Shreeoswal S And Che Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Shreeoswal S And Che Ltd		MCap (aprox) 100.2 Crores	Symbol : OSWALSEEDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-11.1%	-15.1%		-19.6%	-23.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	10.93	-0.17	125.85k	-1.5%
16-06-26	Tue	11.1	0.1	10.5k	0.9%	Data Update : 7 PM
15-06-26	Mon	11	0.07	103.88k	0.6%	17-06-26 : 10.93
12-06-26	Fri	10.93	0.09	49.64k	0.8%
11-06-26	Thu	10.84	-0.08	46.12k	-0.7%	Compared to  :  08-06-26 11.05
10-06-26	Wed	10.92	-0.17	103.85k	-1.5%
09-06-26	Tue	11.09	0.04	25.07k	0.4%	7 Days %
08-06-26	Mon	11.05	-0.01	18k	-0.1%	-1.1%
05-06-26	Fri	11.06	0.03	11.18k	0.3%
04-06-26	Thu	11.03	-0.1	139.26k	-0.9%	Compared to  :  18-05-26 12.29
03-06-26	Wed	11.13	0.08	22.67k	0.7%
02-06-26	Tue	11.05	-0.09	101.2k	-0.8%	1 Month %
01-06-26	Mon	11.14	0.14	86.85k	1.3%	-11.1%
29-05-26	Fri	11	0.07	103.51k	0.6%	.
27-05-26	Wed	10.93	-0.1	414.85k	-0.9%	Compared to  :  17-04-26 12.88
26-05-26	Tue	11.03	-0.97	315.68k	-8.1%
25-05-26	Mon	12	0.03	60.22k	0.3%	2 Months %
22-05-26	Fri	11.97	-0.1	59.52k	-0.8%	-15.1%
21-05-26	Thu	12.07	0.07	48.69k	0.6%
20-05-26	Wed	12	-0.2	40.54k	-1.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	12.2	-0.09	108.49k	-0.7%
18-05-26	Mon	12.29	0.23	67.71k	1.9%	3 Months %
15-05-26	Fri	12.06	-0.15	177.73k	-1.2%
14-05-26	Thu	12.21	-0.14	20.51k	-1.1%
13-05-26	Wed	12.35	0.34	42.34k	2.8%	Compared to  :  17-12-25 13.59
12-05-26	Tue	12.01	-0.46	40.1k	-3.7%
11-05-26	Mon	12.47	-0.31	40.8k	-2.4%	6 Months %
08-05-26	Fri	12.78	-0.17	11.15k	-1.3%	-19.6%
07-05-26	Thu	12.95	0.5	62.04k	4.0%
06-05-26	Wed	12.45	0.16	39.95k	1.3%	Compared to  :  17-06-25 14.24
05-05-26	Tue	12.29	0.17	38.69k	1.4%
04-05-26	Mon	12.12	-0.19	36.36k	-1.5%	1 year %
30-04-26	Thu	12.31	-0.1	10.41k	-0.8%	-23.2%
29-04-26	Wed	12.41	-0.08	46.37k	-0.6%
28-04-26	Tue	12.49	-0.33	46.17k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	12.82	0.05	8.97k	0.4%
24-04-26	Fri	12.77	0.08	30.28k	0.6%
23-04-26	Thu	12.69	0.03	167.72k	0.2%
22-04-26	Wed	12.66	0.17	24.33k	1.4%
21-04-26	Tue	12.49	-0.1	27.75k	-0.8%
20-04-26	Mon	12.59	-0.29	50.1k	-2.3%
17-04-26	Fri	12.88	0.63	51.04k	5.1%
16-04-26	Thu	12.25	-0.33	40.76k	-2.6%
15-04-26	Wed	12.58	0.23	29.6k	1.9%
13-04-26	Mon	12.35	-0.29	58.82k	-2.3%
10-04-26	Fri	12.64	0.3	251.73k	2.4%
09-04-26	Thu	12.34	1.14	610.98k	10.2%
08-04-26	Wed	11.2	0.35	120.72k	3.2%
07-04-26	Tue	10.85	0.18	41.1k	1.7%
06-04-26	Mon	10.67	0.17	23.28k	1.6%
02-04-26	Thu	10.5	0.12	45.07k	1.2%
01-04-26	Wed	10.38	-0.05	262.27k	-0.5%
30-03-26	Mon	10.43	-0.73	91.18k	-6.5%
27-03-26	Fri	11.16	-0.14	22.12k	-1.2%
25-03-26	Wed	11.3	-0.05	58.68k	-0.4%
24-03-26	Tue	11.35	0.05	21.59k	0.4%
23-03-26	Mon	11.3	-0.13	16.72k	-1.1%
20-03-26	Fri	11.43	-0.15	12.84k	-1.3%
19-03-26	Thu	11.58	-0.12	12.27k	-1.0%
18-03-26	Wed	11.7	-1	39.37k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.7	-0.13	23.21k	-1.0%
26-02-26	Thu	12.83	-0.16	14.05k	-1.2%
25-02-26	Wed	12.99	0.09	30.47k	0.7%
24-02-26	Tue	12.9	-0.26	40.01k	-2.0%
23-02-26	Mon	13.16	-0.12	37.39k	-0.9%
20-02-26	Fri	13.28	-0.15	19.88k	-1.1%
19-02-26	Thu	13.43	0.04	30.43k	0.3%
18-02-26	Wed	13.39	-0.15	43.56k	-1.1%
17-02-26	Tue	13.54	-0.24	24.34k	-1.7%
16-02-26	Mon	13.78	-0.36	28.6k	-2.5%
13-02-26	Fri	14.14	0.01	101.93k	0.1%
12-02-26	Thu	14.13	0.04	15.7k	0.3%
11-02-26	Wed	14.09	0.29	34.85k	2.1%
10-02-26	Tue	13.8	0.54	35.93k	4.1%
09-02-26	Mon	13.26	0.1	46.13k	0.8%
06-02-26	Fri	13.16	-0.14	46.72k	-1.1%
05-02-26	Thu	13.3	0.11	19.49k	0.8%
04-02-26	Wed	13.19	-0.02	62.69k	-0.2%
03-02-26	Tue	13.21	-0.22	61.53k	-1.6%
02-02-26	Mon	13.43	0.17	32.34k	1.3%
01-02-26	Sun	13.26	-0.49	27.39k	-3.6%
30-01-26	Fri	13.75	0.35	45.91k	2.6%
29-01-26	Thu	13.4	-0.4	58.23k	-2.9%
28-01-26	Wed	13.8	-0.07	17.93k	-0.5%
27-01-26	Tue	13.87	0.21	22.21k	1.5%
23-01-26	Fri	13.66	-0.12	48.53k	-0.9%
22-01-26	Thu	13.78	-0.47	85.39k	-3.3%
21-01-26	Wed	14.25	-0.75	124.5k	-5.0%
20-01-26	Tue	15	0.01	22.03k	0.1%
19-01-26	Mon	14.99	0.12	30.4k	0.8%
16-01-26	Fri	14.87	-0.4	24.58k	-2.6%
14-01-26	Wed	15.27	0.18	92.26k	1.2%
13-01-26	Tue	15.09	-0.11	548.73k	-0.7%
12-01-26	Mon	15.2	-0.79	421.1k	-4.9%
09-01-26	Fri	15.99	-0.46	981.71k	-2.8%
08-01-26	Thu	16.45	-0.53	64.3k	-3.1%
07-01-26	Wed	16.98	-0.74	305.4k	-4.2%
06-01-26	Tue	17.72	0.18	527.13k	1.0%
05-01-26	Mon	17.54	0.45	86.03k	2.6%
02-01-26	Fri	17.09	-0.88	413.22k	-4.9%
01-01-26	Thu	17.97	-0.73	358.48k	-3.9%
31-12-25	Wed	18.7	-0.98	193.62k	-5.0%
30-12-25	Tue	19.68	0.36	1.24m	1.9%
29-12-25	Mon	19.32	0.92	632.38k	5.0%
26-12-25	Fri	18.4	0.87	1.02m	5.0%
24-12-25	Wed	17.53	1.59	646.5k	10.0%
23-12-25	Tue	15.94	1.23	257.84k	8.4%
22-12-25	Mon	14.71	1.33	183.35k	9.9%
19-12-25	Fri	13.38	-0.23	10.87k	-1.7%
18-12-25	Thu	13.61	0.02	11.13k	0.1%
17-12-25	Wed	13.59	-0.08	13.03k	-0.6%
16-12-25	Tue	13.67	-0.32	38.53k	-2.3%
15-12-25	Mon	13.99	-0.24	9.89k	-1.7%
12-12-25	Fri	14.23	0.62	56.11k	4.6%
11-12-25	Thu	13.61	0.39	39.09k	3.0%
10-12-25	Wed	13.22	-0.67	29.12k	-4.8%
09-12-25	Tue	13.89	0.44	20.27k	3.3%
08-12-25	Mon	13.45	-0.51	25.01k	-3.7%
05-12-25	Fri	13.96	0	17.14k	0.0%
04-12-25	Thu	13.96	-0.12	44.47k	-0.9%
03-12-25	Wed	14.08	0.26	76.42k	1.9%
02-12-25	Tue	13.82	-0.1	14.33k	-0.7%
01-12-25	Mon	13.92	-0.18	20.7k	-1.3%
28-11-25	Fri	14.1	-0.29	149.01k	-2.0%
27-11-25	Thu	14.39	0.34	22.73k	2.4%
26-11-25	Wed	14.05	0.66	38.28k	4.9%
25-11-25	Tue	13.39	0.02	23.03k	0.1%
24-11-25	Mon	13.37	-0.41	58.75k	-3.0%
21-11-25	Fri	13.78	-0.05	21.52k	-0.4%
20-11-25	Thu	13.83	-0.18	22.14k	-1.3%
19-11-25	Wed	14.01	-0.29	180.07k	-2.0%
18-11-25	Tue	14.3	-0.38	42.79k	-2.6%
17-11-25	Mon	14.68	0.38	68.81k	2.7%
14-11-25	Fri	14.3	-0.34	76.78k	-2.3%
13-11-25	Thu	14.64	-0.16	59.78k	-1.1%
12-11-25	Wed	14.8	-0.26	30.53k	-1.7%
11-11-25	Tue	15.06	-0.21	24.75k	-1.4%
10-11-25	Mon	15.27	-0.19	11.87k	-1.2%
07-11-25	Fri	15.46	0.37	86.45k	2.5%
06-11-25	Thu	15.09	0.19	19.52k	1.3%
04-11-25	Tue	14.9	-0.06	17.97k	-0.4%
03-11-25	Mon	14.96	-0.23	10.72k	-1.5%
31-10-25	Fri	15.19	-0.25	17.29k	-1.6%
30-10-25	Thu	15.44	-0.29	43.05k	-1.8%
29-10-25	Wed	15.73	0.03	40.88k	0.2%
28-10-25	Tue	15.7	0.55	86k	3.6%
27-10-25	Mon	15.15	0.72	65.69k	5.0%
24-10-25	Fri	14.43	-0.06	4.23k	-0.4%
23-10-25	Thu	14.49	0.15	20.39k	1.0%
21-10-25	Tue	14.34	0.06	22.3k	0.4%
20-10-25	Mon	14.28	-0.29	32.63k	-2.0%
17-10-25	Fri	14.57	-0.21	33.69k	-1.4%
16-10-25	Thu	14.78	-0.12	14.37k	-0.8%
15-10-25	Wed	14.9	0.13	14.8k	0.9%
14-10-25	Tue	14.77	0.18	158.16k	1.2%
13-10-25	Mon	14.59	0.04	19.18k	0.3%
10-10-25	Fri	14.55	-0.32	18.43k	-2.2%
09-10-25	Thu	14.87	0.11	15.03k	0.7%
08-10-25	Wed	14.76	-0.52	42.38k	-3.4%
07-10-25	Tue	15.28	-0.41	51.89k	-2.6%
06-10-25	Mon	15.69	0.74	69.77k	4.9%
03-10-25	Fri	14.95	-0.49	21.88k	-3.2%
01-10-25	Wed	15.44	-0.15	19.05k	-1.0%
30-09-25	Tue	15.59	-0.69	121.29k	-4.2%
29-09-25	Mon	16.28	0.77	84.04k	5.0%
26-09-25	Fri	15.51	0.73	61.55k	4.9%
25-09-25	Thu	14.78	0.7	101.27k	5.0%
24-09-25	Wed	14.08	-0.32	33.57k	-2.2%
23-09-25	Tue	14.4	-0.06	91.24k	-0.4%
22-09-25	Mon	14.46	-0.04	24.47k	-0.3%
19-09-25	Fri	14.5	0.23	26.64k	1.6%
18-09-25	Thu	14.27	-0.03	26.42k	-0.2%
17-09-25	Wed	14.3	-0.06	42.57k	-0.4%
16-09-25	Tue	14.36	-0.24	25.43k	-1.6%
15-09-25	Mon	14.6	-0.16	64.8k	-1.1%
12-09-25	Fri	14.76	-0.31	58.17k	-2.1%
11-09-25	Thu	15.07	-0.09	37.78k	-0.6%
10-09-25	Wed	15.16	-0.2	22.06k	-1.3%
09-09-25	Tue	15.36	0.11	63.49k	0.7%
08-09-25	Mon	15.25	0.72	109.03k	5.0%
05-09-25	Fri	14.53	-0.57	94.63k	-3.8%
04-09-25	Thu	15.1	-0.66	99.45k	-4.2%
03-09-25	Wed	15.76	-0.83	166.3k	-5.0%
02-09-25	Tue	16.59	0.79	289.87k	5.0%
01-09-25	Mon	15.8	-0.84	31.76k	-5.0%
29-08-25	Fri	16.64	-0.88	26.72k	-5.0%
28-08-25	Thu	17.52	-0.93	969.81k	-5.0%
26-08-25	Tue	18.45	0.87	69.98k	4.9%
25-08-25	Mon	17.58	0.83	74.37k	5.0%
22-08-25	Fri	16.75	0.79	63.35k	4.9%
21-08-25	Thu	15.96	0.76	98.82k	5.0%
20-08-25	Wed	15.2	0.72	443.77k	5.0%
19-08-25	Tue	14.48	1.31	112.47k	9.9%
18-08-25	Mon	13.17	1.19	99.21k	9.9%
14-08-25	Thu	11.98	0.03	22.58k	0.3%
13-08-25	Wed	11.95	-0.13	26.67k	-1.1%
12-08-25	Tue	12.08	0.56	37.05k	4.9%
11-08-25	Mon	11.52	-0.4	51.16k	-3.4%
08-08-25	Fri	11.92	-0.35	54.77k	-2.9%
07-08-25	Thu	12.27	0.27	22.54k	2.3%
06-08-25	Wed	12	-0.02	26.36k	-0.2%
05-08-25	Tue	12.02	-0.02	21.8k	-0.2%
04-08-25	Mon	12.38	-0.36	23.54k	-2.9%
01-08-25	Fri	12.4	-0.16	22.91k	-1.3%
31-07-25	Thu	12.56	-0.1	26.2k	-0.8%
30-07-25	Wed	12.66	0.32	18.45k	2.6%
29-07-25	Tue	12.34	-0.39	62.31k	-3.1%
28-07-25	Mon	12.73	-0.36	94.64k	-2.8%
25-07-25	Fri	13.09	-0.24	150.23k	-1.8%
24-07-25	Thu	13.33	-0.23	35.97k	-1.7%
23-07-25	Wed	13.56	-0.26	60.05k	-1.9%
22-07-25	Tue	13.82	-0.05	28.92k	-0.4%
21-07-25	Mon	13.87	-0.11	42.83k	-0.8%
18-07-25	Fri	13.98	0.09	41.17k	0.6%
17-07-25	Thu	13.89	-0.05	34.62k	-0.4%
16-07-25	Wed	13.94	-0.07	26.49k	-0.5%
15-07-25	Tue	14.01	0.32	55.65k	2.3%
14-07-25	Mon	13.69	-0.36	60.64k	-2.6%
11-07-25	Fri	14.05	0.04	18.82k	0.3%
10-07-25	Thu	14.01	-0.04	33.48k	-0.3%
09-07-25	Wed	14.05	-0.11	38.77k	-0.8%
08-07-25	Tue	14.16	-0.04	34.16k	-0.3%
07-07-25	Mon	14.2	-0.1	34.87k	-0.7%
04-07-25	Fri	14.3	0.1	47.79k	0.7%
03-07-25	Thu	14.2	0.01	29.25k	0.1%
02-07-25	Wed	14.19	0.08	52.24k	0.6%
01-07-25	Tue	14.11	-0.13	27.34k	-0.9%
30-06-25	Mon	14.24	0.18	16.21k	1.3%
27-06-25	Fri	14.06	-0.01	32.27k	-0.1%
26-06-25	Thu	14.07	-0.03	35.14k	-0.2%
25-06-25	Wed	14.1	0.04	40.52k	0.3%
24-06-25	Tue	14.06	0.03	40.57k	0.2%
23-06-25	Mon	14.03	-0.15	32.11k	-1.1%
20-06-25	Fri	14.18	0.01	24.92k	0.1%
19-06-25	Thu	14.17	-0.14	17.77k	-1.0%
18-06-25	Wed	14.31	0.07	51.75k	0.5%
17-06-25	Tue	14.24	-0.06	15.52k	-0.4%
16-06-25	Mon	14.3	-0.01	29.25k	-0.1%
13-06-25	Fri	14.31	-0.08	25.91k	-0.6%