Shreevatsaa Finance & Leasing * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-10-2026
Thursday		 BSE Sensex : 73,249.39
-460.30
-0.62%		 NSE Nifty 50 : 22,687.65
-123.70
-0.54%		 USD - INR
1 $ = Rs 94.74		 Find Stock
Share Price
in Google :		 Shreevatsaa Finance & Leasing MCap (aprox)
27.3 Crores		 Symbol :
532007		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.4%     4.2% -23.1% -18.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-10-26 Thu 27   30 -1.4%
21-10-26 Wed         Data Update : 7 PM
19-10-26 Mon         22-10-26 : 27
16-10-26 Fri        
15-10-26 Thu         Compared to  :
 12-10-26
27.37
14-10-26 Wed        
13-10-26 Tue         7 Days %
12-10-26 Mon 27.37 -0.13 2 -0.5% -1.4%
09-10-26 Fri 27.5   192 -0.2%  
08-10-26 Thu         Compared to  :
 22-09-26
07-10-26 Wed        
06-10-26 Tue 27.55 -1.45 102 -5.0% 1 Month %
05-10-26 Mon 29 1.25 124 4.5%  
01-10-26 Thu 27.75   10 4.9% .
30-09-26 Wed         Compared to  :
 21-08-26
29-09-26 Tue        
28-09-26 Mon         2 Months %
25-09-26 Fri          
24-09-26 Thu 26.46   89 5.0%  
23-09-26 Wed         Compared to  :
 22-07-26
25.9
22-09-26 Tue        
21-09-26 Mon         3 Months %
18-09-26 Fri 25.2   398 -4.9% 4.2%
17-09-26 Thu          
16-09-26 Wed 26.51   194 5.0% Compared to  :
 22-04-26
35.1
15-09-26 Tue        
11-09-26 Fri         6 Months %
10-09-26 Thu 25.25   17 5.0% -23.1%
09-09-26 Wed          
08-09-26 Tue 24.05 0 2 0.0% Compared to  :
 21-10-25
33.02
07-09-26 Mon 24.05   555 0.0%
04-09-26 Fri         1 year %
03-09-26 Thu         -18.2%
02-09-26 Wed          
01-09-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
31-08-26 Mon 24.05 1.14 101 5.0%
28-08-26 Fri 22.91   11 -2.5%
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon 23.5   14 0.0%
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri 23.5   1 0.0%
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon 23.5   1 0.0%
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue 23.5 -1.11 5 -4.5%
03-08-26 Mon 24.61 -0.12 25 -0.5%
31-07-26 Fri 24.73   1.27k 5.0%
30-07-26 Thu        
29-07-26 Wed        
28-07-26 Tue 23.56   1.5k -5.0%
27-07-26 Mon        
24-07-26 Fri 24.8   20 -4.2%
23-07-26 Thu        
22-07-26 Wed 25.9   100 0.0%
21-07-26 Tue        
20-07-26 Mon        
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri 25.9 #N/A 4 -3.6%
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 26.87 -0.13 124 -0.5%
03-07-26 Fri 27 #N/A 67 -4.4%
02-07-26 Thu #N/A #N/A   #N/A
01-07-26 Wed 28.25 #N/A 1 4.0%
30-06-26 Tue #N/A #N/A   #N/A
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu 27.17 1.29 10 5.0%
24-06-26 Wed 25.88 1.23 158 5.0%
23-06-26 Tue 24.65 -1.28 204 -4.9%
22-06-26 Mon 25.93 -1.34 296 -4.9%
19-06-26 Fri 27.27 -1.43 25 -5.0%
18-06-26 Thu 28.7 #N/A 1.87k -5.0%
17-06-26 Wed #N/A #N/A   #N/A
16-06-26 Tue 30.21 #N/A 77 -5.0%
15-06-26 Mon #N/A #N/A   #N/A
12-06-26 Fri 31.8 -1.64 60 -4.9%
11-06-26 Thu 33.44 1.52 306 4.8%  
10-06-26 Wed 31.92 -1.67 199 -5.0%  
09-06-26 Tue 33.59 0.62 203 1.9%  
08-06-26 Mon 32.97 1.57 5 5.0%  
05-06-26 Fri 31.4 #N/A 50 4.8%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 29.95 1.42 182 5.0%  
02-06-26 Tue 28.53 -1.47 13 -4.9%  
01-06-26 Mon 30 -1.38 2 -4.4%  
29-05-26 Fri 31.38 -1.63 534 -4.9%  
27-05-26 Wed 33.01 -1.73 1.22k -5.0%  
26-05-26 Tue 34.74 -1.82 1.51k -5.0%  
25-05-26 Mon 36.56 -1.92 1.65k -5.0%  
22-05-26 Fri 38.48 1.18 36 3.2%  
21-05-26 Thu 37.3 #N/A 6 4.8%  
20-05-26 Wed #N/A #N/A   #N/A  
19-05-26 Tue 35.58 -0.73 27 -2.0%  
18-05-26 Mon 36.31 -0.49 43 -1.3%  
15-05-26 Fri 36.8 -0.2 19 -0.5%  
14-05-26 Thu 37 -0.16 17 -0.4%  
13-05-26 Wed 37.16 1.66 140 4.7%  
12-05-26 Tue 35.5 #N/A 29 1.4%  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 35 0.5 5 1.4%  
07-05-26 Thu 34.5 1.55 93 4.7%  
06-05-26 Wed 32.95 1.55 60 4.9%  
05-05-26 Tue 31.4 -0.03 10 -0.1%  
04-05-26 Mon 31.43 #N/A 63 0.0%  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed 31.43 -1.65 100 -5.0%  
28-04-26 Tue 33.08 -1.74 25 -5.0%  
27-04-26 Mon 34.82 1.38 7 4.1%  
24-04-26 Fri 33.44 -1.76 8 -5.0%  
23-04-26 Thu 35.2 0.1 13 0.3%  
22-04-26 Wed 35.1 -1.84 691 -5.0%  
21-04-26 Tue 36.94 1.49 515 4.2%  
20-04-26 Mon 35.45 -0.04 676 -0.1%  
17-04-26 Fri 35.49 1.29 63 3.8%  
16-04-26 Thu 34.2 1.6 90 4.9%  
15-04-26 Wed 32.6 #N/A 30 -2.5%  
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 33.44 -1.76 147 -5.0%  
09-04-26 Thu 35.2 1.65 4 4.9%  
08-04-26 Wed 33.55 1.56 105 4.9%  
07-04-26 Tue 31.99 -0.01 31 0.0%  
06-04-26 Mon 32 1 7 3.2%  
02-04-26 Thu 31 -1.13 10 -3.5%  
01-04-26 Wed 32.13 1.5 1.08k 4.9%  
30-03-26 Mon 30.63 1.42 115 4.9%  
27-03-26 Fri 29.21 #N/A 1.82k 4.8%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon 27.87 #N/A 8 5.0%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 25.01 #N/A 17 -3.8%  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 26 #N/A 135 -0.3%  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 26.08 #N/A 7 0.0%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 26.07 0 1.75k 0.0%  
13-02-26 Fri 26.07 #N/A 19 0.1%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 26.05 0 84 0.0%  
05-02-26 Thu 26.05 0.02 115 0.1%  
04-02-26 Wed 26.03 -1.37 92 -5.0%  
03-02-26 Tue 27.4 #N/A 184 4.9%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 26.12 #N/A 53 0.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 26.11 #N/A 1 0.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 26.1 0.06 3 0.2%  
23-01-26 Fri 26.04 -1.36 377 -5.0%  
22-01-26 Thu 27.4 1.3 195 5.0%  
21-01-26 Wed 26.1 #N/A 350 -1.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 26.51 #N/A 80 0.0%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 26.51 #N/A 83 0.0%  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 26.51 #N/A 1 1.4%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 26.15 #N/A 100 0.0%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 26.15 -0.83 4 -3.1%  
30-12-25 Tue 26.98 1.28 665 5.0%  
29-12-25 Mon 25.7 -1.3 10 -4.8%  
26-12-25 Fri 27 -0.06 16 -0.2%  
24-12-25 Wed 27.06 0.06 572 0.2%  
23-12-25 Tue 27 0 1.18k 0.0%  
22-12-25 Mon 27 -0.15 513 -0.6%  
19-12-25 Fri 27.15 0.05 854 0.2%  
18-12-25 Thu 27.1 -0.59 21 -2.1%  
17-12-25 Wed 27.69 -0.13 308 -0.5%  
16-12-25 Tue 27.82 1.32 22 5.0%  
15-12-25 Mon 26.5 0.35 30 1.3%  
12-12-25 Fri 26.15 -1.21 1.33k -4.4%  
11-12-25 Thu 27.36 1.35 25 5.0%  
10-12-25 Wed 28.35 -0.99 107 -3.5%  
09-12-25 Tue 27 -1 1 -3.6%  
08-12-25 Mon 28 #N/A 501 -1.8%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu 28.51 -0.49 142 -1.7%  
03-12-25 Wed 29 -0.56 252 -1.9%  
02-12-25 Tue 29.56 -0.79 219 -2.6%  
01-12-25 Mon 30.35 -1.54 440 -4.8%  
28-11-25 Fri 31.89 1.51 2.23k 5.0%  
27-11-25 Thu 30.38 -0.9 1.44k -2.9%  
26-11-25 Wed 31.28 -1.43 81 -4.4%  
25-11-25 Tue 32.71 -0.63 140 -1.9%  
24-11-25 Mon 33.34 0.59 3.08k 1.8%  
21-11-25 Fri 32.75 1.16 264 3.7%  
20-11-25 Thu 31.59 -1.19 76 -3.6%  
19-11-25 Wed 32.78 0.43 976 1.3%  
18-11-25 Tue 32.35 -0.97 395 -2.9%  
17-11-25 Mon 33.32 #N/A 57 -5.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 35.06 -1.84 6 -5.0%  
12-11-25 Wed 36.9 0.15 550 0.4%  
11-11-25 Tue 36.75 0.77 27 2.1%  
10-11-25 Mon 35.98 1.58 182 4.6%  
07-11-25 Fri 34.4 -1.58 261 -4.4%  
06-11-25 Thu 35.98 1.08 171 3.1%  
04-11-25 Tue 34.9 -0.35 557 -1.0%  
03-11-25 Mon 35.25 0.08 3.41k 0.2%  
31-10-25 Fri 35.17 -0.17 23 -0.5%  
30-10-25 Thu 35.34 -1.85 3.56k -5.0%  
29-10-25 Wed 37.19 1.51 476 4.2%  
28-10-25 Tue 35.68 0.69 926 2.0%  
27-10-25 Mon 34.99 0.93 1.64k 2.7%  
24-10-25 Fri 34.06 1.62 664 5.0%  
23-10-25 Thu 32.44 -0.58 1.81k -1.8%  
21-10-25 Tue 33.02 1.57 3.99k 5.0%  
20-10-25 Mon 31.45 1.49 4.71k 5.0%  
17-10-25 Fri 29.96 1.42 3.29k 5.0%