Shrenik Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Shrenik Ltd		MCap (aprox) 19 Crores	Symbol : SHRENIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-9.1%	-25.0%	-21.1%	-25.0%	-45.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	0.3	0	276.41k	0.0%
27-08-26	Thu	0.3	0.01	347.98k	3.4%	Data Update : 7 PM
26-08-26	Wed	0.29	0.01	426.51k	3.6%	28-08-26 : 0.3
25-08-26	Tue	0.28	0	769.16k	0.0%
24-08-26	Mon	0.28	-0.01	505.08k	-3.4%	Compared to  :  19-08-26 0.3
21-08-26	Fri	0.29	0	911.48k	0.0%
20-08-26	Thu	0.29	-0.01	734.01k	-3.3%	7 Days %
19-08-26	Wed	0.3	0	437.52k	0.0%	0.0%
18-08-26	Tue	0.3	-0.01	603.91k	-3.2%
17-08-26	Mon	0.31	0	315.16k	0.0%	Compared to  :  28-07-26 0.33
14-08-26	Fri	0.31	-0.01	509.2k	-3.1%
13-08-26	Thu	0.32	0	423.07k	0.0%	1 Month %
12-08-26	Wed	0.32	0	283.4k	0.0%	-9.1%
11-08-26	Tue	0.32	0	584.49k	0.0%	.
10-08-26	Mon	0.32	-0.01	802.86k	-3.0%	Compared to  :  29-06-26 0.4
07-08-26	Fri	0.33	-0.01	491.18k	-2.9%
06-08-26	Thu	0.34	0	313.74k	0.0%	2 Months %
05-08-26	Wed	0.34	0	285.14k	0.0%	-25.0%
04-08-26	Tue	0.34	0.01	1.43m	3.0%
03-08-26	Mon	0.33	0	538.83k	0.0%	Compared to  :  27-05-26 0.38
31-07-26	Fri	0.33	0	375.54k	0.0%
30-07-26	Thu	0.33	0	241.6k	0.0%	3 Months %
29-07-26	Wed	0.33	0	376.79k	0.0%	-21.1%
28-07-26	Tue	0.33	0	747.91k	0.0%
27-07-26	Mon	0.33	-0.01	285.02k	-2.9%	Compared to  :  27-02-26 0.4
24-07-26	Fri	0.34	0	432.37k	0.0%
23-07-26	Thu	0.34	-0.01	335.4k	-2.9%	6 Months %
22-07-26	Wed	0.35	-0.01	279.16k	-2.8%	-25.0%
21-07-26	Tue	0.36	0	205.13k	0.0%
20-07-26	Mon	0.36	0.01	297.34k	2.9%	Compared to  :  28-08-25 0.55
17-07-26	Fri	0.35	0	106.6k	0.0%
16-07-26	Thu	0.35	0	154.81k	0.0%	1 year %
15-07-26	Wed	0.35	0	205.94k	0.0%	-45.5%
14-07-26	Tue	0.35	0	351.59k	0.0%
13-07-26	Mon	0.35	-0.01	476.18k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	0.36	0	199.15k	0.0%
09-07-26	Thu	0.36	-0.01	416.83k	-2.7%
08-07-26	Wed	0.37	0	154.52k	0.0%
07-07-26	Tue	0.37	-0.01	284.73k	-2.6%
06-07-26	Mon	0.38	0	104.51k	0.0%
03-07-26	Fri	0.38	0	259.32k	0.0%
02-07-26	Thu	0.38	-0.01	179.57k	-2.6%
01-07-26	Wed	0.39	-0.01	229.55k	-2.5%
30-06-26	Tue	0.4	0	406.26k	0.0%
29-06-26	Mon	0.4	0	500.03k	0.0%
25-06-26	Thu	0.4	0	860.31k	0.0%
24-06-26	Wed	0.4	0.01	299.8k	2.6%
23-06-26	Tue	0.39	0.01	336.08k	2.6%
22-06-26	Mon	0.38	0.01	478.82k	2.7%
19-06-26	Fri	0.37	0.01	418.2k	2.8%
18-06-26	Thu	0.36	0	367.01k	0.0%
17-06-26	Wed	0.36	0	302.36k	0.0%
16-06-26	Tue	0.36	-0.01	299.87k	-2.7%
15-06-26	Mon	0.37	0	335.16k	0.0%
12-06-26	Fri	0.37	0	293.85k	0.0%
11-06-26	Thu	0.37	0	215k	0.0%
10-06-26	Wed	0.37	0	337.02k	0.0%
09-06-26	Tue	0.37	0	240.5k	0.0%
08-06-26	Mon	0.37	0	495.92k	0.0%
05-06-26	Fri	0.37	0	269.11k	0.0%
04-06-26	Thu	0.37	0	196.26k	0.0%
03-06-26	Wed	0.37	0	293.05k	0.0%
02-06-26	Tue	0.37	-0.01	374.33k	-2.6%
01-06-26	Mon	0.38	0	315.77k	0.0%
29-05-26	Fri	0.38	0	471.44k	0.0%
27-05-26	Wed	0.38	0	558.23k	0.0%
26-05-26	Tue	0.38	0	305.32k	0.0%
25-05-26	Mon	0.38	0	213.2k	0.0%
22-05-26	Fri	0.38	0.01	299k	2.7%
21-05-26	Thu	0.37	0	300.6k	0.0%
20-05-26	Wed	0.37	0	332.63k	0.0%
19-05-26	Tue	0.37	-0.01	387.55k	-2.6%
18-05-26	Mon	0.38	-0.01	533.41k	-2.6%
15-05-26	Fri	0.39	0	220.7k	0.0%
14-05-26	Thu	0.39	0	409.81k	0.0%
13-05-26	Wed	0.39	0	285.98k	0.0%
12-05-26	Tue	0.39	-0.01	319.84k	-2.5%
11-05-26	Mon	0.4	0	199.81k	0.0%
08-05-26	Fri	0.4	-0.01	105.1k	-2.4%
07-05-26	Thu	0.41	0.01	298.62k	2.5%
06-05-26	Wed	0.4	0	428.82k	0.0%
05-05-26	Tue	0.4	0	354.99k	0.0%
04-05-26	Mon	0.4	0	317.33k	0.0%
30-04-26	Thu	0.4	0	242.09k	0.0%
29-04-26	Wed	0.4	0.01	190.03k	2.6%
28-04-26	Tue	0.39	0	272.2k	0.0%
27-04-26	Mon	0.39	0	513.91k	0.0%
24-04-26	Fri	0.39	-0.01	290.94k	-2.5%
23-04-26	Thu	0.4	0	262.93k	0.0%
22-04-26	Wed	0.4	-0.01	352.01k	-2.4%
21-04-26	Tue	0.41	0.01	345.39k	2.5%
20-04-26	Mon	0.4	0	800.95k	0.0%
17-04-26	Fri	0.4	0.01	662.52k	2.6%
16-04-26	Thu	0.39	0	410.93k	0.0%
15-04-26	Wed	0.39	0	358.14k	0.0%
13-04-26	Mon	0.39	0	219.16k	0.0%
10-04-26	Fri	0.39	-0.01	769.91k	-2.5%
09-04-26	Thu	0.4	0.01	219.72k	2.6%
08-04-26	Wed	0.39	-0.01	720.15k	-2.5%
07-04-26	Tue	0.4	0.01	520.64k	2.6%
06-04-26	Mon	0.39	0	205.06k	0.0%
02-04-26	Thu	0.39	0.01	113.32k	2.6%
01-04-26	Wed	0.38	0.01	400.36k	2.7%
30-03-26	Mon	0.37	-0.01	709.77k	-2.6%
27-03-26	Fri	0.38	-0.01	1.19m	-2.6%
25-03-26	Wed	0.39	-0.01	288.44k	-2.5%
24-03-26	Tue	0.4	0	513.22k	0.0%
23-03-26	Mon	0.4	0	433.33k	0.0%
20-03-26	Fri	0.4	0	185k	0.0%
19-03-26	Thu	0.4	-0.01	167.15k	-2.4%
18-03-26	Wed	0.41	0.01	291.15k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.4	0.01	356.42k	2.6%
26-02-26	Thu	0.39	-0.01	358.52k	-2.5%
25-02-26	Wed	0.4	-0.02	674.9k	-4.8%
24-02-26	Tue	0.42	-0.02	278.95k	-4.5%
23-02-26	Mon	0.44	-0.02	485.57k	-4.3%
20-02-26	Fri	0.46	0	452.06k	0.0%
19-02-26	Thu	0.46	0.02	791.63k	4.5%
18-02-26	Wed	0.44	0.01	677.42k	2.3%
17-02-26	Tue	0.43	0.01	680.71k	2.4%
16-02-26	Mon	0.42	0.02	579.19k	5.0%
13-02-26	Fri	0.4	0.01	119.43k	2.6%
12-02-26	Thu	0.39	0	352.28k	0.0%
11-02-26	Wed	0.39	0	347.1k	0.0%
10-02-26	Tue	0.39	0	198.95k	0.0%
09-02-26	Mon	0.39	0	433.01k	0.0%
06-02-26	Fri	0.39	0	319.95k	0.0%
05-02-26	Thu	0.39	0.01	313.97k	2.6%
04-02-26	Wed	0.38	-0.01	566.29k	-2.6%
03-02-26	Tue	0.39	0	234.25k	0.0%
02-02-26	Mon	0.39	0	651.8k	0.0%
01-02-26	Sun	0.39	0	297.04k	0.0%
30-01-26	Fri	0.39	0	594.69k	0.0%
29-01-26	Thu	0.39	0	490.19k	0.0%
28-01-26	Wed	0.39	0	1.33m	0.0%
27-01-26	Tue	0.39	0.01	465.35k	2.6%
23-01-26	Fri	0.38	0	687.83k	0.0%
22-01-26	Thu	0.38	-0.02	1.77m	-5.0%
21-01-26	Wed	0.4	-0.01	369.95k	-2.4%
20-01-26	Tue	0.41	-0.01	817.65k	-2.4%
19-01-26	Mon	0.42	0	246.87k	0.0%
16-01-26	Fri	0.42	0	504.36k	0.0%
14-01-26	Wed	0.42	-0.02	643.34k	-4.5%
13-01-26	Tue	0.44	0	337.47k	0.0%
12-01-26	Mon	0.44	0	408.65k	0.0%
09-01-26	Fri	0.44	-0.01	566.12k	-2.2%
08-01-26	Thu	0.45	0	747.29k	0.0%
07-01-26	Wed	0.45	0.01	916.25k	2.3%
06-01-26	Tue	0.44	-0.01	1.3m	-2.2%
05-01-26	Mon	0.45	-0.02	1.86m	-4.3%
02-01-26	Fri	0.47	-0.01	964.46k	-2.1%
01-01-26	Thu	0.48	0	1.48m	0.0%
31-12-25	Wed	0.48	-0.01	793.5k	-2.0%
30-12-25	Tue	0.49	0	2.1m	0.0%
29-12-25	Mon	0.49	-0.02	4.1m	-3.9%
26-12-25	Fri	0.51	-0.09	11.69m	-15.0%
24-12-25	Wed	0.6	0.09	20.2m	17.6%
23-12-25	Tue	0.51	0	1.09m	0.0%
22-12-25	Mon	0.51	0	912.12k	0.0%
19-12-25	Fri	0.51	0	953.39k	0.0%
18-12-25	Thu	0.51	-0.01	1.42m	-1.9%
17-12-25	Wed	0.52	0	348.17k	0.0%
16-12-25	Tue	0.52	0	892.47k	0.0%
15-12-25	Mon	0.52	-0.01	459.02k	-1.9%
12-12-25	Fri	0.53	0.01	712.88k	1.9%
11-12-25	Thu	0.52	0	1.05m	0.0%
10-12-25	Wed	0.52	0	803.25k	0.0%
09-12-25	Tue	0.52	-0.02	516.33k	-3.7%
08-12-25	Mon	0.54	-0.01	412.63k	-1.8%
05-12-25	Fri	0.55	-0.02	1.14m	-3.5%
04-12-25	Thu	0.57	-0.05	2.83m	-8.1%
03-12-25	Wed	0.62	0.08	6.88m	14.8%
02-12-25	Tue	0.54	0.03	4.02m	5.9%
01-12-25	Mon	0.51	0	426.15k	0.0%
28-11-25	Fri	0.51	0	348.18k	0.0%
27-11-25	Thu	0.51	0	575.45k	0.0%
26-11-25	Wed	0.51	-0.01	438.4k	-1.9%
25-11-25	Tue	0.52	0	453.47k	0.0%
24-11-25	Mon	0.52	-0.01	363.99k	-1.9%
21-11-25	Fri	0.53	0.01	410.35k	1.9%
20-11-25	Thu	0.52	-0.01	604.56k	-1.9%
19-11-25	Wed	0.53	-0.01	544.35k	-1.9%
18-11-25	Tue	0.54	0	327.27k	0.0%
17-11-25	Mon	0.54	0	704.79k	0.0%
14-11-25	Fri	0.54	-0.01	433.59k	-1.8%
13-11-25	Thu	0.55	0	468.15k	0.0%
12-11-25	Wed	0.55	0.01	676.71k	1.9%
11-11-25	Tue	0.54	0	274.56k	0.0%
10-11-25	Mon	0.54	-0.01	462.66k	-1.8%
07-11-25	Fri	0.55	0	525.49k	0.0%
06-11-25	Thu	0.55	-0.01	765.6k	-1.8%
04-11-25	Tue	0.56	0.02	878.15k	3.7%
03-11-25	Mon	0.54	0	400.46k	0.0%
31-10-25	Fri	0.54	0	787.87k	0.0%
30-10-25	Thu	0.54	0.01	636.81k	1.9%
29-10-25	Wed	0.53	-0.01	846.23k	-1.9%
28-10-25	Tue	0.54	-0.01	611.76k	-1.8%
27-10-25	Mon	0.55	0.01	425.74k	1.9%
24-10-25	Fri	0.54	0	193.25k	0.0%
23-10-25	Thu	0.54	0.01	294.65k	1.9%
21-10-25	Tue	0.53	-0.02	515k	-3.6%
20-10-25	Mon	0.55	-0.01	462.5k	-1.8%
17-10-25	Fri	0.54	0.01	271.97k	1.9%
16-10-25	Thu	0.55	0	809.54k	0.0%
15-10-25	Wed	0.55	-0.01	912.9k	-1.8%
14-10-25	Tue	0.56	0.01	518.26k	1.8%
13-10-25	Mon	0.55	-0.01	565.96k	-1.8%
10-10-25	Fri	0.56	0	1.56m	0.0%
09-10-25	Thu	0.56	0.01	1.43m	1.8%
08-10-25	Wed	0.55	-0.01	572.6k	-1.8%
07-10-25	Tue	0.56	0.01	1.04m	1.8%
06-10-25	Mon	0.55	0	1.3m	0.0%
03-10-25	Fri	0.55	0	3.22m	0.0%
01-10-25	Wed	0.55	0	1.88m	0.0%
30-09-25	Tue	0.55	0	1.36m	0.0%
29-09-25	Mon	0.55	0.01	2.23m	1.9%
26-09-25	Fri	0.54	0	604.36k	0.0%
25-09-25	Thu	0.54	0.01	1.16m	1.9%
24-09-25	Wed	0.53	0	774.73k	0.0%
23-09-25	Tue	0.53	-0.01	1.7m	-1.9%
22-09-25	Mon	0.54	0.02	2.87m	3.8%
19-09-25	Fri	0.52	0	1.17m	0.0%
18-09-25	Thu	0.52	0.02	2.07m	4.0%
17-09-25	Wed	0.5	-0.01	1.5m	-2.0%
16-09-25	Tue	0.51	0	885.02k	0.0%
15-09-25	Mon	0.51	-0.02	1.45m	-3.8%
12-09-25	Fri	0.53	0	1.31m	0.0%
11-09-25	Thu	0.53	0	1.46m	0.0%
10-09-25	Wed	0.53	0.02	1.18m	3.9%
09-09-25	Tue	0.51	0	965.2k	0.0%
08-09-25	Mon	0.51	0.02	1.53m	4.1%
05-09-25	Fri	0.49	-0.03	2.7m	-5.8%
04-09-25	Thu	0.52	0	992.77k	0.0%
03-09-25	Wed	0.52	-0.01	665.79k	-1.9%
02-09-25	Tue	0.53	0	780.95k	0.0%
01-09-25	Mon	0.53	-0.01	1.21m	-1.9%
29-08-25	Fri	0.54	-0.01	856.82k	-1.8%
28-08-25	Thu	0.55	-0.01	619.01k	-1.8%
26-08-25	Tue	0.56	0	296.34k	0.0%