Shrenik Ltd share price		* Reload page for latest data.	Stock Listed on :	02-08-19	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Shrenik Ltd		MCap (aprox) 27 Crores	Symbol : SHRENIK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	12.8%	-10.2%	-13.7%	-18.5%	-32.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	0.44	0.02	233.2k	4.8%
26-02-26	Thu	0.42	0.02	146.83k	5.0%	Data Update : 8 PM
25-02-26	Wed	0.4	0.01	356.42k	2.6%	27-02-26 : 0.44
24-02-26	Tue	0.39	-0.01	358.52k	-2.5%
23-02-26	Mon	0.4	-0.02	674.9k	-4.8%	Compared to  :  19-02-26 0.44
20-02-26	Fri	0.42	-0.02	278.95k	-4.5%
19-02-26	Thu	0.44	-0.02	485.57k	-4.3%	7 Days %
18-02-26	Wed	0.46	0	452.06k	0.0%	0.0%
17-02-26	Tue	0.46	0.02	791.63k	4.5%
16-02-26	Mon	0.44	0.01	677.42k	2.3%	Compared to  :  27-01-26 0.39
13-02-26	Fri	0.43	0.01	680.71k	2.4%
12-02-26	Thu	0.42	0.02	579.19k	5.0%	1 Month %
11-02-26	Wed	0.4	0.01	119.43k	2.6%	12.8%
10-02-26	Tue	0.39	0	352.28k	0.0%	.
09-02-26	Mon	0.39	0	347.1k	0.0%	Compared to  :  26-12-25 0.49
06-02-26	Fri	0.39	0	198.95k	0.0%
05-02-26	Thu	0.39	0	433.01k	0.0%	2 Months %
04-02-26	Wed	0.39	0	319.95k	0.0%	-10.2%
03-02-26	Tue	0.39	0.01	313.97k	2.6%
02-02-26	Mon	0.38	-0.01	566.29k	-2.6%	Compared to  :  27-11-25 0.51
01-02-26	Sun	0.39	0	234.25k	0.0%
30-01-26	Fri	0.39	0	651.8k	0.0%	3 Months %
29-01-26	Thu	0.39	0	297.04k	0.0%	-13.7%
28-01-26	Wed	0.39	0	594.69k	0.0%
27-01-26	Tue	0.39	0	490.19k	0.0%	Compared to  :  26-08-25 0.54
23-01-26	Fri	0.39	0	1.33m	0.0%
22-01-26	Thu	0.39	0.01	465.35k	2.6%	6 Months %
21-01-26	Wed	0.38	0	687.83k	0.0%	-18.5%
20-01-26	Tue	0.38	-0.02	1.77m	-5.0%
19-01-26	Mon	0.4	-0.01	369.95k	-2.4%	Compared to  :  27-02-25 0.65
16-01-26	Fri	0.41	-0.01	817.65k	-2.4%
14-01-26	Wed	0.42	0	246.87k	0.0%	1 year %
13-01-26	Tue	0.42	0	504.36k	0.0%	-32.3%
12-01-26	Mon	0.42	-0.02	643.34k	-4.5%
09-01-26	Fri	0.44	0	337.47k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	0.44	0	408.65k	0.0%
07-01-26	Wed	0.44	-0.01	566.12k	-2.2%
06-01-26	Tue	0.45	0	747.29k	0.0%
05-01-26	Mon	0.45	0.01	916.25k	2.3%
02-01-26	Fri	0.44	-0.01	1.3m	-2.2%
01-01-26	Thu	0.45	-0.02	1.86m	-4.3%
31-12-25	Wed	0.47	-0.01	964.46k	-2.1%
30-12-25	Tue	0.48	0	1.48m	0.0%
29-12-25	Mon	0.48	-0.01	793.5k	-2.0%
26-12-25	Fri	0.49	0	2.1m	0.0%
24-12-25	Wed	0.49	-0.02	4.1m	-3.9%
23-12-25	Tue	0.51	-0.09	11.69m	-15.0%
22-12-25	Mon	0.6	0.09	20.2m	17.6%
19-12-25	Fri	0.51	0	1.09m	0.0%
18-12-25	Thu	0.51	0	912.12k	0.0%
17-12-25	Wed	0.51	0	953.39k	0.0%
16-12-25	Tue	0.51	-0.01	1.42m	-1.9%
15-12-25	Mon	0.52	0	348.17k	0.0%
12-12-25	Fri	0.52	0	892.47k	0.0%
11-12-25	Thu	0.52	-0.01	459.02k	-1.9%
10-12-25	Wed	0.53	0.01	712.88k	1.9%
09-12-25	Tue	0.52	0	1.05m	0.0%
08-12-25	Mon	0.52	0	803.25k	0.0%
05-12-25	Fri	0.52	-0.02	516.33k	-3.7%
04-12-25	Thu	0.54	-0.01	412.63k	-1.8%
03-12-25	Wed	0.55	-0.02	1.14m	-3.5%
02-12-25	Tue	0.57	-0.05	2.83m	-8.1%
01-12-25	Mon	0.62	0.08	6.88m	14.8%
28-11-25	Fri	0.54	0.03	4.02m	5.9%
27-11-25	Thu	0.51	0	426.15k	0.0%
26-11-25	Wed	0.51	0	348.18k	0.0%
25-11-25	Tue	0.51	0	575.45k	0.0%
24-11-25	Mon	0.51	-0.01	438.4k	-1.9%
21-11-25	Fri	0.52	0	453.47k	0.0%
20-11-25	Thu	0.52	-0.01	363.99k	-1.9%
19-11-25	Wed	0.53	0.01	410.35k	1.9%
18-11-25	Tue	0.52	-0.01	604.56k	-1.9%
17-11-25	Mon	0.53	-0.01	544.35k	-1.9%
14-11-25	Fri	0.54	0	327.27k	0.0%
13-11-25	Thu	0.54	0	704.79k	0.0%
12-11-25	Wed	0.54	-0.01	433.59k	-1.8%
11-11-25	Tue	0.55	0	468.15k	0.0%
10-11-25	Mon	0.55	0.01	676.71k	1.9%
07-11-25	Fri	0.54	0	274.56k	0.0%
06-11-25	Thu	0.54	-0.01	462.66k	-1.8%
04-11-25	Tue	0.55	-0.01	765.6k	-1.8%
03-11-25	Mon	0.55	0	525.49k	0.0%
31-10-25	Fri	0.56	0.02	878.15k	3.7%
30-10-25	Thu	0.54	0	400.46k	0.0%
29-10-25	Wed	0.54	0	787.87k	0.0%
28-10-25	Tue	0.54	0.01	636.81k	1.9%
27-10-25	Mon	0.53	-0.01	846.23k	-1.9%
24-10-25	Fri	0.54	-0.01	611.76k	-1.8%
23-10-25	Thu	0.55	0.01	425.74k	1.9%
21-10-25	Tue	0.54	0	193.25k	0.0%
20-10-25	Mon	0.54	0.01	294.65k	1.9%
17-10-25	Fri	0.55	0.01	271.97k	1.9%
16-10-25	Thu	0.53	-0.02	515k	-3.6%
15-10-25	Wed	0.54	-0.01	462.5k	-1.8%
14-10-25	Tue	0.55	0	809.54k	0.0%
13-10-25	Mon	0.55	-0.01	912.9k	-1.8%
10-10-25	Fri	0.56	0.01	518.26k	1.8%
09-10-25	Thu	0.55	-0.01	565.96k	-1.8%
08-10-25	Wed	0.56	0	1.56m	0.0%
07-10-25	Tue	0.56	0.01	1.43m	1.8%
06-10-25	Mon	0.55	-0.01	572.6k	-1.8%
03-10-25	Fri	0.56	0.01	1.04m	1.8%
01-10-25	Wed	0.55	0	1.3m	0.0%
30-09-25	Tue	0.55	0	3.22m	0.0%
29-09-25	Mon	0.55	0	1.88m	0.0%
26-09-25	Fri	0.55	0	1.36m	0.0%
25-09-25	Thu	0.55	0.01	2.23m	1.9%
24-09-25	Wed	0.54	0	604.36k	0.0%
23-09-25	Tue	0.54	0.01	1.16m	1.9%
22-09-25	Mon	0.53	-0.01	1.7m	-1.9%
19-09-25	Fri	0.53	0	774.73k	0.0%
18-09-25	Thu	0.54	0.02	2.87m	3.8%
17-09-25	Wed	0.52	0	1.17m	0.0%
16-09-25	Tue	0.52	0.02	2.07m	4.0%
15-09-25	Mon	0.5	-0.01	1.5m	-2.0%
12-09-25	Fri	0.51	0	885.02k	0.0%
11-09-25	Thu	0.51	-0.02	1.45m	-3.8%
10-09-25	Wed	0.53	0	1.31m	0.0%
09-09-25	Tue	0.53	0	1.46m	0.0%
08-09-25	Mon	0.53	0.02	1.18m	3.9%
05-09-25	Fri	0.51	0	965.2k	0.0%
04-09-25	Thu	0.49	-0.03	2.7m	-5.8%
03-09-25	Wed	0.51	0.02	1.53m	4.1%
02-09-25	Tue	0.52	0	992.77k	0.0%
01-09-25	Mon	0.52	-0.01	665.79k	-1.9%
29-08-25	Fri	0.53	0	780.95k	0.0%
28-08-25	Thu	0.53	-0.01	1.21m	-1.9%
26-08-25	Tue	0.54	-0.01	856.82k	-1.8%
25-08-25	Mon	0.55	-0.01	619.01k	-1.8%
22-08-25	Fri	0.56	0	296.34k	0.0%
21-08-25	Thu	0.56	0	657.01k	0.0%
20-08-25	Wed	0.56	0.01	816.66k	1.8%
19-08-25	Tue	0.55	-0.01	437.94k	-1.8%
18-08-25	Mon	0.56	0	501.14k	0.0%
14-08-25	Thu	0.56	0	473.37k	0.0%
13-08-25	Wed	0.56	0.02	907.26k	3.7%
12-08-25	Tue	0.54	-0.01	519.72k	-1.8%
11-08-25	Mon	0.55	-0.01	1.08m	-1.8%
08-08-25	Fri	0.56	0	565.95k	0.0%
07-08-25	Thu	0.56	-0.01	387.51k	-1.8%
06-08-25	Wed	0.57	0	511.84k	0.0%
05-08-25	Tue	0.57	0.02	682.95k	3.6%
04-08-25	Mon	0.55	-0.01	947.38k	-1.8%
01-08-25	Fri	0.56	0	449.47k	0.0%
31-07-25	Thu	0.57	0	521.67k	0.0%
30-07-25	Wed	0.56	-0.01	1.41m	-1.8%
29-07-25	Tue	0.57	0	795.09k	0.0%
28-07-25	Mon	0.57	-0.02	1.65m	-3.4%
25-07-25	Fri	0.59	0	609.96k	0.0%
24-07-25	Thu	0.59	0.01	846.41k	1.7%
23-07-25	Wed	0.58	-0.01	448.53k	-1.7%
22-07-25	Tue	0.59	-0.01	1.02m	-1.7%
21-07-25	Mon	0.6	0.02	1.52m	3.4%
18-07-25	Fri	0.58	0.01	996.45k	1.8%
17-07-25	Thu	0.57	-0.01	676.16k	-1.7%
16-07-25	Wed	0.58	0	916.16k	0.0%
15-07-25	Tue	0.58	0	1.16m	0.0%
14-07-25	Mon	0.58	0	845.26k	0.0%
11-07-25	Fri	0.58	0	807.44k	0.0%
10-07-25	Thu	0.58	0	1.83m	0.0%
09-07-25	Wed	0.58	-0.01	1.54m	-1.7%
08-07-25	Tue	0.59	-0.01	795.82k	-1.7%
07-07-25	Mon	0.6	-0.01	798.03k	-1.6%
04-07-25	Fri	0.61	0.01	544.65k	1.7%
03-07-25	Thu	0.6	-0.01	1.34m	-1.6%
02-07-25	Wed	0.61	-0.01	548.95k	-1.6%
01-07-25	Tue	0.62	0	814.6k	0.0%
30-06-25	Mon	0.62	0.02	1.18m	3.3%
27-06-25	Fri	0.6	0.02	605.92k	3.4%
26-06-25	Thu	0.58	-0.01	778.43k	-1.7%
25-06-25	Wed	0.59	-0.01	1.37m	-1.7%
24-06-25	Tue	0.6	0.01	588.4k	1.7%
23-06-25	Mon	0.59	-0.01	1.01m	-1.7%
20-06-25	Fri	0.6	0	609.09k	0.0%
19-06-25	Thu	0.6	-0.01	371.51k	-1.6%
18-06-25	Wed	0.61	0	406.11k	0.0%
17-06-25	Tue	0.61	0	722.73k	0.0%
16-06-25	Mon	0.61	0	400.76k	0.0%
13-06-25	Fri	0.61	-0.01	565.2k	-1.6%
12-06-25	Thu	0.62	0	291.88k	0.0%
11-06-25	Wed	0.62	0.01	610.72k	1.6%
10-06-25	Tue	0.61	-0.01	641.95k	-1.6%
09-06-25	Mon	0.62	0	587.98k	0.0%
06-06-25	Fri	0.62	0.02	708.02k	3.3%
05-06-25	Thu	0.62	0	419.1k	0.0%
04-06-25	Wed	0.6	0	568.51k	0.0%
03-06-25	Tue	0.6	-0.01	437.72k	-1.6%
02-06-25	Mon	0.61	0	550.69k	0.0%
30-05-25	Fri	0.61	-0.01	1.03m	-1.6%
29-05-25	Thu	0.62	-0.01	1.66m	-1.6%
28-05-25	Wed	0.63	0	960.69k	0.0%
27-05-25	Tue	0.64	-0.02	479.48k	-3.0%
26-05-25	Mon	0.63	-0.01	1.9m	-1.6%
23-05-25	Fri	0.66	0.01	465.29k	1.5%
22-05-25	Thu	0.65	-0.01	487.91k	-1.5%
21-05-25	Wed	0.66	0.01	330.68k	1.5%
20-05-25	Tue	0.65	-0.01	581.8k	-1.5%
19-05-25	Mon	0.66	0.01	810.1k	1.5%
16-05-25	Fri	0.65	0.01	674.89k	1.6%
15-05-25	Thu	0.64	-0.01	504.78k	-1.5%
14-05-25	Wed	0.64	0.02	905.37k	3.2%
13-05-25	Tue	0.65	0.01	472.45k	1.6%
12-05-25	Mon	0.62	0.02	723.52k	3.3%
09-05-25	Fri	0.6	0.02	370.41k	3.4%
08-05-25	Thu	0.61	-0.01	525.74k	-1.6%
07-05-25	Wed	0.59	-0.02	418.75k	-3.3%
06-05-25	Tue	0.61	-0.02	391.36k	-3.2%
05-05-25	Mon	0.63	-0.01	1.44m	-1.6%
02-05-25	Fri	0.64	-0.02	544.24k	-3.0%
30-04-25	Wed	0.66	0	433.66k	0.0%
29-04-25	Tue	0.66	-0.01	418.21k	-1.5%
28-04-25	Mon	0.67	-0.01	761.7k	-1.5%
25-04-25	Fri	0.68	0	897.51k	0.0%
24-04-25	Thu	0.68	-0.02	1.16m	-2.9%
23-04-25	Wed	0.69	-0.01	782.7k	-1.4%
22-04-25	Tue	0.7	0.01	874.48k	1.4%
21-04-25	Mon	0.7	-0.04	1.57m	-5.4%
17-04-25	Thu	0.74	-0.01	1.39m	-1.3%
16-04-25	Wed	0.75	0.01	1.75m	1.4%
15-04-25	Tue	0.74	0.02	1.92m	2.8%
11-04-25	Fri	0.72	0.02	1.71m	2.9%
09-04-25	Wed	0.7	0.04	2.4m	6.1%
08-04-25	Tue	0.66	0.02	5.41m	3.1%
07-04-25	Mon	0.64	-0.02	1.18m	-3.0%
04-04-25	Fri	0.66	0.03	1.4m	4.8%
03-04-25	Thu	0.63	0	561.51k	0.0%
02-04-25	Wed	0.63	0.01	932.27k	1.6%
01-04-25	Tue	0.62	0.05	637.24k	8.8%
28-03-25	Fri	0.57	0.02	1.87m	3.6%
27-03-25	Thu	0.55	-0.03	2.32m	-5.2%
26-03-25	Wed	0.58	-0.03	1.29m	-4.9%
25-03-25	Tue	0.61	-0.03	2.47m	-4.7%
24-03-25	Mon	0.64	0.05	3.3m	8.5%
21-03-25	Fri	0.59	0	1.54m	0.0%
20-03-25	Thu	0.59	0.01	2.28m	1.7%
19-03-25	Wed	0.58	-0.01	3.67m	-1.7%
18-03-25	Tue	0.59	-0.03	2.84m	-4.8%
17-03-25	Mon	0.62	-0.01	1.83m	-1.6%
13-03-25	Thu	0.64	-0.01	638.44k	-1.5%
12-03-25	Wed	0.63	-0.01	1.49m	-1.6%
11-03-25	Tue	0.65	-0.01	719.97k	-1.5%
10-03-25	Mon	0.66	0	970.67k	0.0%
07-03-25	Fri	0.66	-0.01	833.51k	-1.5%
06-03-25	Thu	0.67	0.01	718.06k	1.5%
05-03-25	Wed	0.66	0	1.25m	0.0%
04-03-25	Tue	0.66	0.02	931.37k	3.1%
03-03-25	Mon	0.64	-0.02	1.18m	-3.0%
28-02-25	Fri	0.66	0.01	1.32m	1.5%
27-02-25	Thu	0.65	-0.01	1.31m	-1.5%
25-02-25	Tue	0.66	-0.02	1.75m	-2.9%