Shreyans Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Shreyans Industries		MCap (aprox) 186.3 Crores	Symbol : SHREYANIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	-5.2%	-4.6%	-3.4%		-43.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	132.8	-2.66	3.77k	-2.0%
10-09-26	Thu	135.46	2.48	8.08k	1.9%	Data Update : 7 PM
09-09-26	Wed	132.98	-0.02	6.06k	0.0%	11-09-26 : 132.8
08-09-26	Tue	133	-1.2	8.33k	-0.9%
07-09-26	Mon	134.2	5.27	24.01k	4.1%	Compared to  :  02-09-26 125.71
04-09-26	Fri	128.93	-0.37	6.13k	-0.3%
03-09-26	Thu	129.3	3.59	6.99k	2.9%	7 Days %
02-09-26	Wed	125.71	-0.09	4.43k	-0.1%	5.6%
01-09-26	Tue	125.8	0.34	1.12k	0.3%
31-08-26	Mon	125.46	0.49	6.49k	0.4%	Compared to  :  11-08-26 140.15
28-08-26	Fri	124.97	0.36	6.14k	0.3%
27-08-26	Thu	124.61	-0.38	5.61k	-0.3%	1 Month %
26-08-26	Wed	124.99	1.22	8.74k	1.0%	-5.2%
25-08-26	Tue	123.77	1.28	9.04k	1.0%	.
24-08-26	Mon	122.49	-2.84	17.67k	-2.3%	Compared to  :  10-07-26 139.19
21-08-26	Fri	125.33	-0.74	8.76k	-0.6%
20-08-26	Thu	126.07	-1.76	4.87k	-1.4%	2 Months %
19-08-26	Wed	127.83	-3.56	3.67k	-2.7%	-4.6%
18-08-26	Tue	131.39	1.17	4.86k	0.9%
17-08-26	Mon	130.22	-0.05	8.55k	0.0%	Compared to  :  11-06-26 137.46
14-08-26	Fri	130.27	-2.99	11.53k	-2.2%
13-08-26	Thu	133.26	-9.27	16.7k	-6.5%	3 Months %
12-08-26	Wed	142.53	2.38	6.6k	1.7%	-3.4%
11-08-26	Tue	140.15	-2.65	4.5k	-1.9%
10-08-26	Mon	142.8	0.47	3.14k	0.3%	Compared to  :  11-03-26
07-08-26	Fri	142.33	0.78	6.75k	0.6%
06-08-26	Thu	141.55	-1.01	3.86k	-0.7%	6 Months %
05-08-26	Wed	142.56	1.71	2.65k	1.2%
04-08-26	Tue	140.85	-1.03	1.19k	-0.7%
03-08-26	Mon	141.88	2.56	5.32k	1.8%	Compared to  :  11-09-25 233.74
31-07-26	Fri	139.32	0.23	4.7k	0.2%
30-07-26	Thu	139.09	-1.71	5.26k	-1.2%	1 year %
29-07-26	Wed	140.8	-0.73	3k	-0.5%	-43.2%
28-07-26	Tue	141.53	-1.47	5.32k	-1.0%
27-07-26	Mon	143	4.35	10.29k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	138.65	1.19	7.47k	0.9%
23-07-26	Thu	137.46	2.57	39.95k	1.9%
22-07-26	Wed	134.89	-1.63	24.43k	-1.2%
21-07-26	Tue	136.52	0.48	3.92k	0.4%
20-07-26	Mon	136.04	-0.09	2.14k	-0.1%
17-07-26	Fri	136.13	-2.13	6.96k	-1.5%
16-07-26	Thu	138.26	-0.41	2k	-0.3%
15-07-26	Wed	138.67	2.24	1.16k	1.6%
14-07-26	Tue	136.43	-1.55	3.64k	-1.1%
13-07-26	Mon	137.98	-1.21	3.02k	-0.9%
10-07-26	Fri	139.19	0.79	3.65k	0.6%
09-07-26	Thu	138.4	0.26	1.84k	0.2%
08-07-26	Wed	138.14	-5.91	7.84k	-4.1%
07-07-26	Tue	144.05	5.17	19.58k	3.7%
06-07-26	Mon	138.88	-1.51	1.56k	-1.1%
03-07-26	Fri	140.39	1.52	11.31k	1.1%
02-07-26	Thu	138.87	3.85	14.65k	2.9%
01-07-26	Wed	135.02	-0.04	4.04k	0.0%
30-06-26	Tue	135.06	-2.95	9.55k	-2.1%
29-06-26	Mon	138.01	-1.06	2.58k	-0.8%
25-06-26	Thu	139.07	1	670	0.7%
24-06-26	Wed	138.07	0.45	2.13k	0.3%
23-06-26	Tue	137.62	-0.81	5.41k	-0.6%
22-06-26	Mon	138.43	0.6	2.06k	0.4%
19-06-26	Fri	137.83	1.21	3.55k	0.9%
18-06-26	Thu	136.62	1.58	14.28k	1.2%
17-06-26	Wed	135.04	-4.25	13.85k	-3.1%
16-06-26	Tue	139.29	-6.8	14.95k	-4.7%
15-06-26	Mon	146.09	7.29	45.55k	5.3%
12-06-26	Fri	138.8	1.34	1.45k	1.0%
11-06-26	Thu	137.46	1.73	8.96k	1.3%
10-06-26	Wed	135.73	-1.64	5.64k	-1.2%
09-06-26	Tue	137.37	0.18	3.08k	0.1%
08-06-26	Mon	137.19	-1.91	4.46k	-1.4%
05-06-26	Fri	139.1	-1.69	6.63k	-1.2%
04-06-26	Thu	140.79	-1.72	4.95k	-1.2%
03-06-26	Wed	142.51	-2.02	1.03k	-1.4%
02-06-26	Tue	144.53	1.31	7.91k	0.9%
01-06-26	Mon	143.22	-2.23	3.03k	-1.5%
29-05-26	Fri	145.45	-2.37	8.21k	-1.6%
27-05-26	Wed	147.82	-0.84	3.49k	-0.6%
26-05-26	Tue	148.66	-1.27	3.95k	-0.8%
25-05-26	Mon	149.93	-2.86	7.75k	-1.9%
22-05-26	Fri	152.79	0.01	4.8k	0.0%
21-05-26	Thu	152.78	-3.49	23.85k	-2.2%
20-05-26	Wed	156.27	-4.76	7.22k	-3.0%
19-05-26	Tue	161.03	-0.22	1.72k	-0.1%
18-05-26	Mon	161.25	-1.67	2.67k	-1.0%
15-05-26	Fri	162.92	1.15	1.17k	0.7%
14-05-26	Thu	161.77	-2.27	2.59k	-1.4%
13-05-26	Wed	164.04	0.47	3.28k	0.3%
12-05-26	Tue	163.57	-7.99	8.19k	-4.7%
11-05-26	Mon	171.56	0.77	8.36k	0.5%
08-05-26	Fri	170.79	2.04	2.42k	1.2%
07-05-26	Thu	168.75	2.95	4.67k	1.8%
06-05-26	Wed	165.8	0.82	13.2k	0.5%
05-05-26	Tue	164.98	-1.38	12.37k	-0.8%
04-05-26	Mon	166.36	-3.41	10.77k	-2.0%
30-04-26	Thu	169.77	-4.74	12.25k	-2.7%
29-04-26	Wed	174.51	6.93	25.4k	4.1%
28-04-26	Tue	167.58	-3.31	3.55k	-1.9%
27-04-26	Mon	170.89	1.3	2.75k	0.8%
24-04-26	Fri	169.59	-2.29	738	-1.3%
23-04-26	Thu	171.88	-1.07	5.21k	-0.6%
22-04-26	Wed	172.95	4.02	5.55k	2.4%
21-04-26	Tue	168.93	-3.3	12.73k	-1.9%
20-04-26	Mon	172.23	-5.07	2.67k	-2.9%
17-04-26	Fri	177.3	4.06	19.81k	2.3%
16-04-26	Thu	173.24	11.14	28.28k	6.9%
15-04-26	Wed	162.1	5.12	15.74k	3.3%
13-04-26	Mon	156.98	-1.08	5.64k	-0.7%
10-04-26	Fri	158.06	4.05	4.97k	2.6%
09-04-26	Thu	154.01	0.09	2.88k	0.1%
08-04-26	Wed	153.92	1.03	9.18k	0.7%
07-04-26	Tue	152.89	7.88	16.64k	5.4%
06-04-26	Mon	145.01	7.03	8.67k	5.1%
02-04-26	Thu	137.98	-0.38	5.12k	-0.3%
01-04-26	Wed	138.36	13.73	8.81k	11.0%
30-03-26	Mon	124.63	-11.93	22.58k	-8.7%
27-03-26	Fri	136.56	-9.1	20.12k	-6.2%
25-03-26	Wed	145.66	6.33	7.12k	4.5%
24-03-26	Tue	139.33	1.66	13.83k	1.2%
23-03-26	Mon	137.67	-12.15	5.21k	-8.1%
20-03-26	Fri	149.82	-4.48	7.55k	-2.9%
19-03-26	Thu	154.3	14.18	59.36k	10.1%
18-03-26	Wed	140.12	-10.45	7.45k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	150.57	-0.13	5.6k	-0.1%
26-02-26	Thu	150.7	1.33	3.44k	0.9%
25-02-26	Wed	149.37	-3.01	3.24k	-2.0%
24-02-26	Tue	152.38	-0.04	3.84k	0.0%
23-02-26	Mon	152.42	0.82	3.87k	0.5%
20-02-26	Fri	151.6	4.01	6.6k	2.7%
19-02-26	Thu	147.59	0.04	7.08k	0.0%
18-02-26	Wed	147.55	-5.52	13.91k	-3.6%
17-02-26	Tue	153.07	1.19	21.23k	0.8%
16-02-26	Mon	151.88	-3.44	15.66k	-2.2%
13-02-26	Fri	155.32	-6.49	47.01k	-4.0%
12-02-26	Thu	161.81	-7.29	43.34k	-4.3%
11-02-26	Wed	169.1	-0.68	5.59k	-0.4%
10-02-26	Tue	169.78	-0.42	3.3k	-0.2%
09-02-26	Mon	170.2	0.09	4.17k	0.1%
06-02-26	Fri	170.11	4.17	2.39k	2.5%
05-02-26	Thu	165.94	0.14	4.14k	0.1%
04-02-26	Wed	165.8	0.72	5.2k	0.4%
03-02-26	Tue	165.08	-0.9	481	-0.5%
02-02-26	Mon	165.98	-3.69	4.58k	-2.2%
01-02-26	Sun	169.67	6.41	12.66k	3.9%
30-01-26	Fri	163.26	1.57	7.56k	1.0%
29-01-26	Thu	161.69	-5.7	9.64k	-3.4%
28-01-26	Wed	167.39	0.64	1.41k	0.4%
27-01-26	Tue	166.75	5.34	4.18k	3.3%
23-01-26	Fri	161.41	-2.71	5.21k	-1.7%
22-01-26	Thu	164.12	-4.78	14k	-2.8%
21-01-26	Wed	168.9	-3.99	6.95k	-2.3%
20-01-26	Tue	172.89	4.46	3.82k	2.6%
19-01-26	Mon	168.43	-0.43	3.35k	-0.3%
16-01-26	Fri	168.86	-0.56	7.41k	-0.3%
14-01-26	Wed	169.42	-0.95	8.15k	-0.6%
13-01-26	Tue	170.37	-3.01	3.29k	-1.7%
12-01-26	Mon	173.38	-2.45	11.68k	-1.4%
09-01-26	Fri	175.83	1.74	1.64k	1.0%
08-01-26	Thu	174.09	-0.03	2.96k	0.0%
07-01-26	Wed	174.12	0.32	2.09k	0.2%
06-01-26	Tue	173.8	-1.61	9.07k	-0.9%
05-01-26	Mon	175.41	0.65	3.02k	0.4%
02-01-26	Fri	174.76	-0.76	1.91k	-0.4%
01-01-26	Thu	175.52	2.17	1.36k	1.3%
31-12-25	Wed	173.35	-0.34	3.35k	-0.2%
30-12-25	Tue	173.69	-1.41	1.58k	-0.8%
29-12-25	Mon	175.1	1.55	4.38k	0.9%
26-12-25	Fri	173.55	-1.45	4.07k	-0.8%
24-12-25	Wed	175	1.08	6.47k	0.6%
23-12-25	Tue	173.92	0.48	1.98k	0.3%
22-12-25	Mon	173.44	0.68	2.4k	0.4%
19-12-25	Fri	172.76	-2.52	2.69k	-1.4%
18-12-25	Thu	175.28	-0.46	5.08k	-0.3%
17-12-25	Wed	175.74	-4.99	6.55k	-2.8%
16-12-25	Tue	180.73	3.96	2.02k	2.2%
15-12-25	Mon	176.77	0.06	2.09k	0.0%
12-12-25	Fri	176.71	2.69	5.21k	1.5%
11-12-25	Thu	174.02	-0.05	6.29k	0.0%
10-12-25	Wed	174.07	-4.32	4.83k	-2.4%
09-12-25	Tue	178.39	1.33	6.78k	0.8%
08-12-25	Mon	177.06	-3.2	9.15k	-1.8%
05-12-25	Fri	180.26	-0.9	2.2k	-0.5%
04-12-25	Thu	181.16	-2.21	5.04k	-1.2%
03-12-25	Wed	183.37	1.66	3.54k	0.9%
02-12-25	Tue	181.71	0.49	6.45k	0.3%
01-12-25	Mon	181.22	-2.74	11.94k	-1.5%
28-11-25	Fri	183.96	-0.5	6.58k	-0.3%
27-11-25	Thu	184.46	0.9	1.8k	0.5%
26-11-25	Wed	183.56	-1.08	4.15k	-0.6%
25-11-25	Tue	184.64	-1.51	3.87k	-0.8%
24-11-25	Mon	186.15	-2.11	6.33k	-1.1%
21-11-25	Fri	188.26	-0.46	4.37k	-0.2%
20-11-25	Thu	188.72	-3.86	4.9k	-2.0%
19-11-25	Wed	192.58	-0.02	5.97k	0.0%
18-11-25	Tue	192.6	2.48	14.89k	1.3%
17-11-25	Mon	190.12	4.93	9.71k	2.7%
14-11-25	Fri	185.19	-13.34	47.17k	-6.7%
13-11-25	Thu	198.53	-14.77	27.6k	-6.9%
12-11-25	Wed	213.3	-4.28	3.35k	-2.0%
11-11-25	Tue	217.58	-2.24	2.37k	-1.0%
10-11-25	Mon	219.82	1.76	4.12k	0.8%
07-11-25	Fri	218.06	-4.01	6.57k	-1.8%
06-11-25	Thu	222.07	0.95	2.39k	0.4%
04-11-25	Tue	221.12	-0.71	4.94k	-0.3%
03-11-25	Mon	222.39	-1.27	4.46k	-0.6%
31-10-25	Fri	223.1	-1.1	4.81k	-0.5%
30-10-25	Thu	224.2	-0.26	3.81k	-0.1%
29-10-25	Wed	224.46	-4.25	5.33k	-1.9%
28-10-25	Tue	228.71	5.14	7.8k	2.3%
27-10-25	Mon	223.57	-4.17	5.56k	-1.8%
24-10-25	Fri	227.74	4.58	2.18k	2.1%
23-10-25	Thu	223.16	0.96	4.72k	0.4%
21-10-25	Tue	222.2	-1.37	11.31k	-0.6%
20-10-25	Mon	223.57	2.33	4.34k	1.1%
17-10-25	Fri	221.24	-3.64	4.79k	-1.6%
16-10-25	Thu	224.88	-0.41	5.16k	-0.2%
15-10-25	Wed	225.29	1.67	2.75k	0.7%
14-10-25	Tue	223.62	-2.07	2.67k	-0.9%
13-10-25	Mon	225.69	-0.68	2.53k	-0.3%
10-10-25	Fri	226.37	-2.19	8.43k	-1.0%
09-10-25	Thu	228.56	-0.11	7.49k	0.0%
08-10-25	Wed	228.67	0.21	8.01k	0.1%
07-10-25	Tue	228.46	5.94	9.82k	2.7%
06-10-25	Mon	222.52	-0.24	9.79k	-0.1%
03-10-25	Fri	222.76	0.94	2.76k	0.4%
01-10-25	Wed	221.82	-4.65	4.88k	-2.1%
30-09-25	Tue	226.47	-2.1	4.63k	-0.9%
29-09-25	Mon	228.57	-2.34	2.78k	-1.0%
26-09-25	Fri	230.91	-2.15	3.42k	-0.9%
25-09-25	Thu	233.06	-4.7	8.87k	-2.0%
24-09-25	Wed	237.76	0.54	15.4k	0.2%
23-09-25	Tue	237.22	3.64	18.84k	1.6%
22-09-25	Mon	233.58	-0.37	2.93k	-0.2%
19-09-25	Fri	233.95	1.81	4.32k	0.8%
18-09-25	Thu	232.14	-1.44	3.26k	-0.6%
17-09-25	Wed	233.58	-3.4	3.42k	-1.4%
16-09-25	Tue	236.98	-1.72	8.31k	-0.7%
15-09-25	Mon	238.7	3.45	8.45k	1.5%
12-09-25	Fri	235.25	1.51	9.03k	0.6%
11-09-25	Thu	233.74	-2.76	5.05k	-1.2%
10-09-25	Wed	236.5	0.64	18.7k	0.3%