| Shreyans Industries share price | * Reload page for latest data. | Stock Listed on : |
06-11-96 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Shreyans Industries | MCap (aprox) |
Symbol : SHREYANIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.5% | -10.8% | -15.5% | -21.4% | -39.7% | -18.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 136.56 | -9.1 | 20.12k | -6.2% | |
| 25-03-26 | Wed | 145.66 | 6.33 | 7.12k | 4.5% | Data Update : 8 PM |
| 24-03-26 | Tue | 139.33 | 1.66 | 13.83k | 1.2% | 27-03-26 : 136.56 |
| 23-03-26 | Mon | 137.67 | -12.15 | 5.21k | -8.1% | |
| 20-03-26 | Fri | 149.82 | -4.48 | 7.55k | -2.9% | Compared to : 18-03-26 140.12 |
| 19-03-26 | Thu | 154.3 | 14.18 | 59.36k | 10.1% | |
| 18-03-26 | Wed | 140.12 | 7.45k | 2.7% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-2.5% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 153.09 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -10.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 161.69 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -15.5% | ||||
| 27-02-26 | Fri | 153.09 | 1.81 | 10.21k | 1.2% | |
| 26-02-26 | Thu | 151.28 | 0.71 | 2.91k | 0.5% | Compared to : 26-12-25 173.69 |
| 25-02-26 | Wed | 150.57 | -0.13 | 5.6k | -0.1% | |
| 24-02-26 | Tue | 150.7 | 1.33 | 3.44k | 0.9% | 3 Months % |
| 23-02-26 | Mon | 149.37 | -3.01 | 3.24k | -2.0% | -21.4% |
| 20-02-26 | Fri | 152.38 | -0.04 | 3.84k | 0.0% | |
| 19-02-26 | Thu | 152.42 | 0.82 | 3.87k | 0.5% | Compared to : 26-09-25 226.47 |
| 18-02-26 | Wed | 151.6 | 4.01 | 6.6k | 2.7% | |
| 17-02-26 | Tue | 147.59 | 0.04 | 7.08k | 0.0% | 6 Months % |
| 16-02-26 | Mon | 147.55 | -5.52 | 13.91k | -3.6% | -39.7% |
| 13-02-26 | Fri | 153.07 | 1.19 | 21.23k | 0.8% | |
| 12-02-26 | Thu | 151.88 | -3.44 | 15.66k | -2.2% | Compared to : 27-03-25 167.51 |
| 11-02-26 | Wed | 155.32 | -6.49 | 47.01k | -4.0% | |
| 10-02-26 | Tue | 161.81 | -7.29 | 43.34k | -4.3% | 1 year % |
| 09-02-26 | Mon | 169.1 | -0.68 | 5.59k | -0.4% | -18.5% |
| 06-02-26 | Fri | 169.78 | -0.42 | 3.3k | -0.2% | |
| 05-02-26 | Thu | 170.2 | 0.09 | 4.17k | 0.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 170.11 | 4.17 | 2.39k | 2.5% | |
| 03-02-26 | Tue | 165.94 | 0.14 | 4.14k | 0.1% | |
| 02-02-26 | Mon | 165.8 | 0.72 | 5.2k | 0.4% | |
| 01-02-26 | Sun | 165.08 | -0.9 | 481 | -0.5% | |
| 30-01-26 | Fri | 165.98 | -3.69 | 4.58k | -2.2% | |
| 29-01-26 | Thu | 169.67 | 6.41 | 12.66k | 3.9% | |
| 28-01-26 | Wed | 163.26 | 1.57 | 7.56k | 1.0% | |
| 27-01-26 | Tue | 161.69 | -5.7 | 9.64k | -3.4% | |
| 23-01-26 | Fri | 167.39 | 0.64 | 1.41k | 0.4% | |
| 22-01-26 | Thu | 166.75 | 5.34 | 4.18k | 3.3% | |
| 21-01-26 | Wed | 161.41 | -2.71 | 5.21k | -1.7% | |
| 20-01-26 | Tue | 164.12 | -4.78 | 14k | -2.8% | |
| 19-01-26 | Mon | 168.9 | -3.99 | 6.95k | -2.3% | |
| 16-01-26 | Fri | 172.89 | 4.46 | 3.82k | 2.6% | |
| 14-01-26 | Wed | 168.43 | -0.43 | 3.35k | -0.3% | |
| 13-01-26 | Tue | 168.86 | -0.56 | 7.41k | -0.3% | |
| 12-01-26 | Mon | 169.42 | -0.95 | 8.15k | -0.6% | |
| 09-01-26 | Fri | 170.37 | -3.01 | 3.29k | -1.7% | |
| 08-01-26 | Thu | 173.38 | -2.45 | 11.68k | -1.4% | |
| 07-01-26 | Wed | 175.83 | 1.74 | 1.64k | 1.0% | |
| 06-01-26 | Tue | 174.09 | -0.03 | 2.96k | 0.0% | |
| 05-01-26 | Mon | 174.12 | 0.32 | 2.09k | 0.2% | |
| 02-01-26 | Fri | 173.8 | -1.61 | 9.07k | -0.9% | |
| 01-01-26 | Thu | 175.41 | 0.65 | 3.02k | 0.4% | |
| 31-12-25 | Wed | 174.76 | -0.76 | 1.91k | -0.4% | |
| 30-12-25 | Tue | 175.52 | 2.17 | 1.36k | 1.3% | |
| 29-12-25 | Mon | 173.35 | -0.34 | 3.35k | -0.2% | |
| 26-12-25 | Fri | 173.69 | -1.41 | 1.58k | -0.8% | |
| 24-12-25 | Wed | 175.1 | 1.55 | 4.38k | 0.9% | |
| 23-12-25 | Tue | 173.55 | -1.45 | 4.07k | -0.8% | |
| 22-12-25 | Mon | 175 | 1.08 | 6.47k | 0.6% | |
| 19-12-25 | Fri | 173.92 | 0.48 | 1.98k | 0.3% | |
| 18-12-25 | Thu | 173.44 | 0.68 | 2.4k | 0.4% | |
| 17-12-25 | Wed | 172.76 | -2.52 | 2.69k | -1.4% | |
| 16-12-25 | Tue | 175.28 | -0.46 | 5.08k | -0.3% | |
| 15-12-25 | Mon | 175.74 | -4.99 | 6.55k | -2.8% | |
| 12-12-25 | Fri | 180.73 | 3.96 | 2.02k | 2.2% | |
| 11-12-25 | Thu | 176.77 | 0.06 | 2.09k | 0.0% | |
| 10-12-25 | Wed | 176.71 | 2.69 | 5.21k | 1.5% | |
| 09-12-25 | Tue | 174.02 | -0.05 | 6.29k | 0.0% | |
| 08-12-25 | Mon | 174.07 | -4.32 | 4.83k | -2.4% | |
| 05-12-25 | Fri | 178.39 | 1.33 | 6.78k | 0.8% | |
| 04-12-25 | Thu | 177.06 | -3.2 | 9.15k | -1.8% | |
| 03-12-25 | Wed | 180.26 | -0.9 | 2.2k | -0.5% | |
| 02-12-25 | Tue | 181.16 | -2.21 | 5.04k | -1.2% | |
| 01-12-25 | Mon | 183.37 | 1.66 | 3.54k | 0.9% | |
| 28-11-25 | Fri | 181.71 | 0.49 | 6.45k | 0.3% | |
| 27-11-25 | Thu | 181.22 | -2.74 | 11.94k | -1.5% | |
| 26-11-25 | Wed | 183.96 | -0.5 | 6.58k | -0.3% | |
| 25-11-25 | Tue | 184.46 | 0.9 | 1.8k | 0.5% | |
| 24-11-25 | Mon | 183.56 | -1.08 | 4.15k | -0.6% | |
| 21-11-25 | Fri | 184.64 | -1.51 | 3.87k | -0.8% | |
| 20-11-25 | Thu | 186.15 | -2.11 | 6.33k | -1.1% | |
| 19-11-25 | Wed | 188.26 | -0.46 | 4.37k | -0.2% | |
| 18-11-25 | Tue | 192.58 | -0.02 | 5.97k | 0.0% | |
| 17-11-25 | Mon | 188.72 | -3.86 | 4.9k | -2.0% | |
| 14-11-25 | Fri | 192.6 | 2.48 | 14.89k | 1.3% | |
| 13-11-25 | Thu | 190.12 | 4.93 | 9.71k | 2.7% | |
| 12-11-25 | Wed | 185.19 | -13.34 | 47.17k | -6.7% | |
| 11-11-25 | Tue | 198.53 | -14.77 | 27.6k | -6.9% | |
| 10-11-25 | Mon | 213.3 | -4.28 | 3.35k | -2.0% | |
| 07-11-25 | Fri | 217.58 | -2.24 | 2.37k | -1.0% | |
| 06-11-25 | Thu | 219.82 | 1.76 | 4.12k | 0.8% | |
| 04-11-25 | Tue | 218.06 | -4.01 | 6.57k | -1.8% | |
| 03-11-25 | Mon | 222.07 | 0.95 | 2.39k | 0.4% | |
| 31-10-25 | Fri | 222.39 | -0.71 | 4.94k | -0.3% | |
| 30-10-25 | Thu | 221.12 | -1.27 | 4.46k | -0.6% | |
| 29-10-25 | Wed | 223.1 | -1.1 | 4.81k | -0.5% | |
| 28-10-25 | Tue | 224.2 | -0.26 | 3.81k | -0.1% | |
| 27-10-25 | Mon | 224.46 | -4.25 | 5.33k | -1.9% | |
| 24-10-25 | Fri | 228.71 | 5.14 | 7.8k | 2.3% | |
| 23-10-25 | Thu | 223.57 | -4.17 | 5.56k | -1.8% | |
| 21-10-25 | Tue | 227.74 | 4.58 | 2.18k | 2.1% | |
| 20-10-25 | Mon | 223.16 | 0.96 | 4.72k | 0.4% | |
| 17-10-25 | Fri | 222.2 | -1.37 | 11.31k | -0.6% | |
| 16-10-25 | Thu | 223.57 | 2.33 | 4.34k | 1.1% | |
| 15-10-25 | Wed | 221.24 | -3.64 | 4.79k | -1.6% | |
| 14-10-25 | Tue | 224.88 | -0.41 | 5.16k | -0.2% | |
| 13-10-25 | Mon | 225.29 | 1.67 | 2.75k | 0.7% | |
| 10-10-25 | Fri | 223.62 | -2.07 | 2.67k | -0.9% | |
| 09-10-25 | Thu | 225.69 | -0.68 | 2.53k | -0.3% | |
| 08-10-25 | Wed | 226.37 | -2.19 | 8.43k | -1.0% | |
| 07-10-25 | Tue | 228.56 | -0.11 | 7.49k | 0.0% | |
| 06-10-25 | Mon | 228.46 | 5.94 | 9.82k | 2.7% | |
| 03-10-25 | Fri | 228.67 | 0.21 | 8.01k | 0.1% | |
| 01-10-25 | Wed | 222.52 | -0.24 | 9.79k | -0.1% | |
| 30-09-25 | Tue | 222.76 | 0.94 | 2.76k | 0.4% | |
| 29-09-25 | Mon | 221.82 | -4.65 | 4.88k | -2.1% | |
| 26-09-25 | Fri | 226.47 | -2.1 | 4.63k | -0.9% | |
| 25-09-25 | Thu | 228.57 | -2.34 | 2.78k | -1.0% | |
| 24-09-25 | Wed | 230.91 | -2.15 | 3.42k | -0.9% | |
| 23-09-25 | Tue | 233.06 | -4.7 | 8.87k | -2.0% | |
| 22-09-25 | Mon | 237.76 | 0.54 | 15.4k | 0.2% | |
| 19-09-25 | Fri | 237.22 | 3.64 | 18.84k | 1.6% | |
| 18-09-25 | Thu | 233.58 | -0.37 | 2.93k | -0.2% | |
| 17-09-25 | Wed | 232.14 | -1.44 | 3.26k | -0.6% | |
| 16-09-25 | Tue | 233.95 | 1.81 | 4.32k | 0.8% | |
| 15-09-25 | Mon | 233.58 | -3.4 | 3.42k | -1.4% | |
| 12-09-25 | Fri | 236.98 | -1.72 | 8.31k | -0.7% | |
| 11-09-25 | Thu | 238.7 | 3.45 | 8.45k | 1.5% | |
| 10-09-25 | Wed | 235.25 | 1.51 | 9.03k | 0.6% | |
| 09-09-25 | Tue | 233.74 | -2.76 | 5.05k | -1.2% | |
| 08-09-25 | Mon | 236.5 | 0.64 | 18.7k | 0.3% | |
| 05-09-25 | Fri | 235.86 | 6.72 | 11.71k | 2.9% | |
| 04-09-25 | Thu | 229.14 | -0.83 | 2.22k | -0.4% | |
| 03-09-25 | Wed | 229.97 | -0.06 | 2.31k | 0.0% | |
| 02-09-25 | Tue | 230.03 | 0.41 | 2.01k | 0.2% | |
| 01-09-25 | Mon | 229.62 | 2.97 | 4.76k | 1.3% | |
| 29-08-25 | Fri | 226.65 | 1.5 | 571 | 0.7% | |
| 28-08-25 | Thu | 225.15 | -4.17 | 1.4k | -1.8% | |
| 26-08-25 | Tue | 229.32 | -6.13 | 2.73k | -2.6% | |
| 25-08-25 | Mon | 235.45 | 11.21 | 21.56k | 5.0% | |
| 22-08-25 | Fri | 224.24 | -0.08 | 1.25k | 0.0% | |
| 21-08-25 | Thu | 224.32 | -2.82 | 1.53k | -1.2% | |
| 20-08-25 | Wed | 227.14 | 0.67 | 2.11k | 0.3% | |
| 19-08-25 | Tue | 226.47 | 2.55 | 3.25k | 1.1% | |
| 18-08-25 | Mon | 223.92 | 1.52 | 7k | 0.7% | |
| 14-08-25 | Thu | 222.4 | -3.81 | 20.08k | -1.7% | |
| 13-08-25 | Wed | 226.72 | 5.3 | 6.6k | 2.4% | |
| 12-08-25 | Tue | 226.21 | -0.51 | 13.84k | -0.2% | |
| 11-08-25 | Mon | 221.42 | -7.65 | 10.34k | -3.3% | |
| 08-08-25 | Fri | 229.07 | 3.91 | 6.37k | 1.7% | |
| 07-08-25 | Thu | 225.16 | -3.84 | 15.93k | -1.7% | |
| 06-08-25 | Wed | 229 | -0.26 | 1.03k | -0.1% | |
| 05-08-25 | Tue | 229.26 | -4.88 | 3.64k | -2.1% | |
| 04-08-25 | Mon | 234.14 | 4.25 | 4.72k | 1.8% | |
| 01-08-25 | Fri | 229.89 | -4.71 | 7.89k | -2.0% | |
| 31-07-25 | Thu | 234.6 | -0.89 | 3.03k | -0.4% | |
| 30-07-25 | Wed | 235.49 | 1.44 | 2.17k | 0.6% | |
| 29-07-25 | Tue | 234.05 | -0.35 | 4.27k | -0.1% | |
| 28-07-25 | Mon | 234.4 | -3.53 | 3.49k | -1.5% | |
| 25-07-25 | Fri | 237.93 | -7.46 | 5.52k | -3.0% | |
| 24-07-25 | Thu | 245.39 | -2.22 | 6.01k | -0.9% | |
| 23-07-25 | Wed | 247.61 | 6.72 | 12.49k | 2.8% | |
| 22-07-25 | Tue | 240.89 | -3.73 | 20.24k | -1.5% | |
| 21-07-25 | Mon | 244.62 | 10.78 | 50.22k | 4.6% | |
| 18-07-25 | Fri | 233.84 | 2.36 | 2.55k | 1.0% | |
| 17-07-25 | Thu | 231.48 | 5.29 | 9.03k | 2.3% | |
| 16-07-25 | Wed | 226.19 | 1.94 | 2.03k | 0.9% | |
| 15-07-25 | Tue | 224.25 | -3.32 | 10.51k | -1.5% | |
| 14-07-25 | Mon | 227.57 | -7.42 | 6.14k | -3.2% | |
| 11-07-25 | Fri | 234.99 | -0.98 | 1.91k | -0.4% | |
| 10-07-25 | Thu | 235.97 | 0.59 | 2.95k | 0.3% | |
| 09-07-25 | Wed | 235.38 | -0.12 | 1.82k | -0.1% | |
| 08-07-25 | Tue | 235.5 | -1.03 | 3.89k | -0.4% | |
| 07-07-25 | Mon | 236.53 | -3.85 | 8.19k | -1.6% | |
| 04-07-25 | Fri | 240.38 | 5.44 | 23.48k | 2.3% | |
| 03-07-25 | Thu | 234.94 | 5.94 | 17.12k | 2.6% | |
| 02-07-25 | Wed | 229 | -1.56 | 633 | -0.7% | |
| 01-07-25 | Tue | 230.56 | 2.96 | 4.5k | 1.3% | |
| 30-06-25 | Mon | 227.6 | -1.55 | 6.14k | -0.7% | |
| 27-06-25 | Fri | 229.15 | -4.56 | 4.2k | -2.0% | |
| 26-06-25 | Thu | 233.71 | 1.82 | 15.3k | 0.8% | |
| 25-06-25 | Wed | 231.89 | 2.25 | 18.78k | 1.0% | |
| 24-06-25 | Tue | 229.64 | 8.2 | 27.83k | 3.7% | |
| 23-06-25 | Mon | 221.44 | 0.96 | 3.15k | 0.4% | |
| 20-06-25 | Fri | 220.48 | 2.22 | 7.54k | 1.0% | |
| 19-06-25 | Thu | 218.16 | -4.25 | 5.07k | -1.9% | |
| 18-06-25 | Wed | 218.26 | 0.1 | 8.57k | 0.0% | |
| 17-06-25 | Tue | 222.41 | -0.95 | 4.95k | -0.4% | |
| 16-06-25 | Mon | 223.36 | -4.74 | 10.9k | -2.1% | |
| 13-06-25 | Fri | 228.1 | -2.99 | 14.07k | -1.3% | |
| 12-06-25 | Thu | 231.09 | 1.74 | 35.64k | 0.8% | |
| 11-06-25 | Wed | 229.35 | -0.21 | 9.95k | -0.1% | |
| 10-06-25 | Tue | 229.56 | 1.01 | 10.02k | 0.4% | |
| 09-06-25 | Mon | 228.89 | -0.64 | 19.68k | -0.3% | |
| 06-06-25 | Fri | 228.55 | -0.34 | 19.33k | -0.1% | |
| 05-06-25 | Thu | 229.53 | 6.9 | 47.61k | 3.1% | |
| 04-06-25 | Wed | 222.63 | -1.18 | 10.26k | -0.5% | |
| 03-06-25 | Tue | 223.81 | 4.61 | 16.04k | 2.1% | |
| 02-06-25 | Mon | 219.2 | -1.08 | 15.17k | -0.5% | |
| 30-05-25 | Fri | 220.28 | 3.89 | 11.65k | 1.8% | |
| 29-05-25 | Thu | 216.39 | -6.45 | 17.65k | -2.9% | |
| 28-05-25 | Wed | 222.84 | 1.61 | 25.5k | 0.7% | |
| 27-05-25 | Tue | 229.28 | 38.21 | 107.68k | 20.0% | |
| 26-05-25 | Mon | 221.23 | -8.05 | 197.19k | -3.5% | |
| 23-05-25 | Fri | 191.07 | 0.32 | 13.98k | 0.2% | |
| 22-05-25 | Thu | 190.75 | -2.79 | 10k | -1.5% | |
| 21-05-25 | Wed | 187.44 | 3.31 | 6.26k | 1.8% | |
| 20-05-25 | Tue | 190.23 | 1.61 | 26.81k | 0.9% | |
| 19-05-25 | Mon | 188.62 | 1.45 | 11.4k | 0.8% | |
| 16-05-25 | Fri | 187.17 | 2.79 | 7.53k | 1.5% | |
| 15-05-25 | Thu | 184.38 | 1.66 | 18.76k | 0.9% | |
| 14-05-25 | Wed | 182.72 | -0.18 | 15.4k | -0.1% | |
| 13-05-25 | Tue | 182.9 | 2.24 | 2.53k | 1.2% | |
| 12-05-25 | Mon | 180.66 | 7.8 | 5.62k | 4.5% | |
| 09-05-25 | Fri | 172.86 | -4.65 | 2.75k | -2.6% | |
| 08-05-25 | Thu | 177.51 | 1.86 | 4.53k | 1.1% | |
| 07-05-25 | Wed | 176.47 | -3.85 | 1.59k | -2.1% | |
| 06-05-25 | Tue | 175.65 | -0.82 | 2.91k | -0.5% | |
| 05-05-25 | Mon | 180.32 | 1.48 | 3.31k | 0.8% | |
| 02-05-25 | Fri | 178.84 | 1.8 | 3.32k | 1.0% | |
| 30-04-25 | Wed | 177.04 | -5.77 | 7.48k | -3.2% | |
| 29-04-25 | Tue | 182.81 | -0.78 | 2.67k | -0.4% | |
| 28-04-25 | Mon | 183.59 | -0.3 | 2.27k | -0.2% | |
| 25-04-25 | Fri | 183.89 | -5.42 | 5.22k | -2.9% | |
| 24-04-25 | Thu | 189.31 | -2.56 | 5.45k | -1.3% | |
| 23-04-25 | Wed | 191.87 | -0.61 | 5.71k | -0.3% | |
| 22-04-25 | Tue | 192.48 | 2.93 | 7.42k | 1.5% | |
| 21-04-25 | Mon | 189.55 | 2.16 | 5.01k | 1.2% | |
| 17-04-25 | Thu | 187.39 | 0.67 | 6.48k | 0.4% | |
| 16-04-25 | Wed | 186.72 | 2.61 | 3.54k | 1.4% | |
| 15-04-25 | Tue | 184.11 | 2.18 | 7.46k | 1.2% | |
| 11-04-25 | Fri | 181.93 | 9.1 | 11.22k | 5.3% | |
| 09-04-25 | Wed | 172.83 | -3.61 | 7.54k | -2.0% | |
| 08-04-25 | Tue | 176.44 | 2.65 | 4.67k | 1.5% | |
| 07-04-25 | Mon | 173.79 | -4.23 | 9.59k | -2.4% | |
| 04-04-25 | Fri | 178.02 | -4.16 | 6.56k | -2.3% | |
| 03-04-25 | Thu | 182.18 | 4.92 | 11.33k | 2.8% | |
| 02-04-25 | Wed | 177.26 | 4.72 | 12.09k | 2.7% | |
| 01-04-25 | Tue | 172.54 | 6.11 | 7.46k | 3.7% | |
| 28-03-25 | Fri | 166.43 | -1.28 | 23.71k | -0.8% | |
| 27-03-25 | Thu | 167.51 | -5.87 | 16.15k | -3.4% | |
| 26-03-25 | Wed | 167.71 | 0.2 | 26.09k | 0.1% | |
| 25-03-25 | Tue | 173.38 | -3.76 | 21.97k | -2.1% | |