Shreyas Intermediates Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Shreyas Intermediates Ltd		MCap (aprox) 54.5 Crores	Symbol : 526335	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.9%	18.4%	22.2%		23.5%	-2.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	7.66	1.25	55.16k	19.5%
29-09-26	Tue	6.41	-0.07	1.58m	-1.1%	Data Update : 7 PM
28-09-26	Mon	6.48	0.1	12.74k	1.6%	30-09-26 : 7.66
25-09-26	Fri	6.38	0.39	2.16k	6.5%
24-09-26	Thu	5.99	-0.24	17.14k	-3.9%	Compared to  :  21-09-26 6.61
23-09-26	Wed	6.23	-0.27	16.02k	-4.2%
22-09-26	Tue	6.5	-0.11	1.13k	-1.7%	7 Days %
21-09-26	Mon	6.61	0.03	361	0.5%	15.9%
18-09-26	Fri	6.58	-0.43	13.28k	-6.1%
17-09-26	Thu	7.01	-0.08	14.04k	-1.1%	Compared to  :  31-08-26 6.47
16-09-26	Wed	7.09	-0.1	6k	-1.4%
15-09-26	Tue	7.19	-0.41	17.22k	-5.4%	1 Month %
11-09-26	Fri	7.6	-0.13	18.8k	-1.7%	18.4%
10-09-26	Thu	7.73	-1.08	142.7k	-12.3%	.
09-09-26	Wed	8.81	1.03	347.59k	13.2%	Compared to  :  30-07-26 6.27
08-09-26	Tue	7.78	1.29	37.56k	19.9%
07-09-26	Mon	6.49	0.18	1.91k	2.9%	2 Months %
04-09-26	Fri	6.31		4.03k	-7.1%	22.2%
03-09-26	Thu
02-09-26	Wed	6.79	0	1.38k	0.0%	Compared to  :  30-06-26
01-09-26	Tue	6.79	0.32	2.56k	4.9%
31-08-26	Mon	6.47	-0.06	2.41k	-0.9%	3 Months %
28-08-26	Fri	6.53	0.22	12.38k	3.5%
27-08-26	Thu	6.31	-0.14	675	-2.2%
26-08-26	Wed	6.45	-0.06	1.26k	-0.9%	Compared to  :  30-03-26 6.2
25-08-26	Tue	6.51	-0.21	2.33k	-3.1%
24-08-26	Mon	6.72	-0.24	3.8k	-3.4%	6 Months %
21-08-26	Fri	6.96	-0.56	23.89k	-7.4%	23.5%
20-08-26	Thu	7.52	0.09	8.81k	1.2%
19-08-26	Wed	7.43	0.68	30.46k	10.1%	Compared to  :  30-09-25 7.82
18-08-26	Tue	6.75	-0.44	4.38k	-6.1%
17-08-26	Mon	7.19	-0.48	9.34k	-6.3%	1 year %
14-08-26	Fri	7.67	0.33	1.26k	4.5%	-2.0%
13-08-26	Thu	7.34	-0.41	1.15k	-5.3%
12-08-26	Wed	7.75	0.57	7.95k	7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	7.18	0.52	32.09k	7.8%
10-08-26	Mon	6.66	1.05	10.32k	18.7%
07-08-26	Fri	5.61	-0.23	2.91k	-3.9%
06-08-26	Thu	5.84	0.29	2.82k	5.2%
05-08-26	Wed	5.55	-0.26	13.89k	-4.5%
04-08-26	Tue	5.81	-0.29	1.55k	-4.8%
03-08-26	Mon	6.1		11.73k	-2.7%
31-07-26	Fri			0
30-07-26	Thu	6.27	-0.37	1.61k	-5.6%
29-07-26	Wed	6.64	-0.05	832	-0.7%
28-07-26	Tue	6.69	0.44	29.83k	7.0%
27-07-26	Mon	6.25	0.02	10.87k	0.3%
24-07-26	Fri	6.23	0	1.36k	0.0%
23-07-26	Thu	6.23		2.56k	7.4%
22-07-26	Wed
21-07-26	Tue	5.8		3.67k	0.3%
20-07-26	Mon
17-07-26	Fri	5.78	-0.31	1.78k	-5.1%
16-07-26	Thu	6.09	0.03	718	0.5%
15-07-26	Wed	6.06	-0.12	5.31k	-1.9%
14-07-26	Tue	6.18	0.03	1.34k	0.5%
13-07-26	Mon	6.15	0.39	2.51k	6.8%
10-07-26	Fri	5.76	-0.26	3.4k	-4.3%
09-07-26	Thu	6.02	-0.34	6.95k	-5.3%
08-07-26	Wed	6.36	0.1	3.46k	1.6%
07-07-26	Tue	6.26	0.1	6.65k	1.6%
06-07-26	Mon	6.16	0.41	3.34k	7.1%
03-07-26	Fri	5.75	-0.15	5.62k	-2.5%
02-07-26	Thu	5.9	-0.27	14	-4.4%
01-07-26	Wed	6.17		1.88k	-0.5%
30-06-26	Tue
29-06-26	Mon	6.2	0.26	386	4.4%
25-06-26	Thu	5.94	-0.12	5.79k	-2.0%
24-06-26	Wed	6.06	-0.35	4.12k	-5.5%
23-06-26	Tue	6.41	0.3	8.22k	4.9%
22-06-26	Mon	6.11	-0.29	5.95k	-4.5%
19-06-26	Fri	6.4	0.14	6.35k	2.2%
18-06-26	Thu	6.26	-0.33	1.47k	-5.0%
17-06-26	Wed	6.59	0.34	6.72k	5.4%
16-06-26	Tue	6.25	0.56	4.15k	9.8%
15-06-26	Mon	5.69	-0.02	13.45k	-0.4%
12-06-26	Fri	5.71	-0.29	276	-4.8%
11-06-26	Thu	6	-0.25	3.06k	-4.0%
10-06-26	Wed	6.25	-0.1	3.35k	-1.6%
09-06-26	Tue	6.35	0.35	1.63k	5.8%
08-06-26	Mon	6	-0.05	4.66k	-0.8%
05-06-26	Fri	6.05	-0.4	15.15k	-6.2%
04-06-26	Thu	6.45	-0.1	4.46k	-1.5%
03-06-26	Wed	6.55	-0.34	24.7k	-4.9%
02-06-26	Tue	6.89	0.32	875	4.9%
01-06-26	Mon	6.57	0	1.52k	0.0%
29-05-26	Fri	6.57	-0.34	2.86k	-4.9%
27-05-26	Wed	6.91	-0.05	2.51k	-0.7%
26-05-26	Tue	6.96	-0.33	12.01k	-4.5%
25-05-26	Mon	7.29	0.29	317	4.1%
22-05-26	Fri	7	-0.2	14.25k	-2.8%
21-05-26	Thu	7.2	0.16	2.46k	2.3%
20-05-26	Wed	7.04	-0.13	4.14k	-1.8%
19-05-26	Tue	7.17	-0.16	2.39k	-2.2%
18-05-26	Mon	7.33	-0.37	3.83k	-4.8%
15-05-26	Fri	7.7	0.33	626	4.5%
14-05-26	Thu	7.37	0.35	1.74k	5.0%
13-05-26	Wed	7.02	-0.03	4.08k	-0.4%
12-05-26	Tue	7.05	-0.27	2.01k	-3.7%
11-05-26	Mon	7.32	0.29	2.61k	4.1%
08-05-26	Fri	7.03	-0.37	1.88k	-5.0%
07-05-26	Thu	7.4	0.3	635	4.2%
06-05-26	Wed	7.1	0	272	0.0%
05-05-26	Tue	7.1	0.15	2.23k	2.2%
04-05-26	Mon	6.95	#N/A	8.41k	-3.7%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	7.22	0	898	0.0%
28-04-26	Tue	7.22	-0.37	2.44k	-4.9%
27-04-26	Mon	7.59	0.31	428	4.3%
24-04-26	Fri	7.28	0.34	1.23k	4.9%
23-04-26	Thu	6.94	-0.28	1.67k	-3.9%
22-04-26	Wed	7.22	-0.31	1.38k	-4.1%
21-04-26	Tue	7.53	0.11	8.07k	1.5%
20-04-26	Mon	7.42	-0.36	4.54k	-4.6%
17-04-26	Fri	7.78	0.11	1.47k	1.4%
16-04-26	Thu	7.67	-0.37	9.25k	-4.6%
15-04-26	Wed	8.04	0.49	7.09k	6.5%
13-04-26	Mon	7.55	0.18	10.94k	2.4%
10-04-26	Fri	7.37	0.18	2.54k	2.5%
09-04-26	Thu	7.19	0.31	2.66k	4.5%
08-04-26	Wed	6.88	0.62	5.74k	9.9%
07-04-26	Tue	6.26	0.06	1.5k	1.0%
06-04-26	Mon	6.2	0	14	0.0%
02-04-26	Thu	6.2	0.23	2.02k	3.9%
01-04-26	Wed	5.97	-0.23	5.82k	-3.7%
30-03-26	Mon	6.2	0.08	2.8k	1.3%
27-03-26	Fri	6.12	0.12	459	2.0%
25-03-26	Wed	6	-0.12	21.06k	-2.0%
24-03-26	Tue	6.12	-0.28	8.34k	-4.4%
23-03-26	Mon	6.4	-0.2	2.24k	-3.0%
20-03-26	Fri	6.6	0.27	5.58k	4.3%
19-03-26	Thu	6.33	-0.3	11.16k	-4.5%
18-03-26	Wed	6.63	-0.52	29.43k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.15	-0.33	1.55k	-4.4%
26-02-26	Thu	7.48	0.35	13.28k	4.9%
25-02-26	Wed	7.13	-0.37	991	-4.9%
24-02-26	Tue	7.5	-0.39	3.2k	-4.9%
23-02-26	Mon	7.89	0.26	2.33k	3.4%
20-02-26	Fri	7.63	0.3	11.33k	4.1%
19-02-26	Thu	7.33	-0.35	1.88k	-4.6%
18-02-26	Wed	7.68	-0.4	1.06k	-5.0%
17-02-26	Tue	8.08	0.27	416	3.5%
16-02-26	Mon	7.81	-0.07	11.05k	-0.9%
13-02-26	Fri	7.88	0.37	4.74k	4.9%
12-02-26	Thu	7.51	0.02	1.85k	0.3%
11-02-26	Wed	7.49	0.28	2.13k	3.9%
10-02-26	Tue	7.21	-0.26	9.65k	-3.5%
09-02-26	Mon	7.47	0.35	11.92k	4.9%
06-02-26	Fri	7.12	-0.18	3.17k	-2.5%
05-02-26	Thu	7.3	-0.38	3.83k	-4.9%
04-02-26	Wed	7.68	-0.01	205	-0.1%
03-02-26	Tue	7.69	0.32	279	4.3%
02-02-26	Mon	7.37	-0.25	1.45k	-3.3%
01-02-26	Sun	7.62	0.12	7.84k	1.6%
30-01-26	Fri	7.5	0.23	278	3.2%
29-01-26	Thu	7.27	-0.36	1.76k	-4.7%
28-01-26	Wed	7.63	-0.4	1.57k	-5.0%
27-01-26	Tue	8.03	0.31	916	4.0%
23-01-26	Fri	7.72	0.3	6.19k	4.0%
22-01-26	Thu	7.42	-0.39	5.63k	-5.0%
21-01-26	Wed	7.81	-0.18	2.62k	-2.3%
20-01-26	Tue	7.99	0.38	7.82k	5.0%
19-01-26	Mon	7.61	0.09	8.83k	1.2%
16-01-26	Fri	7.52	-0.39	5.55k	-4.9%
14-01-26	Wed	7.91	-0.41	4.72k	-4.9%
13-01-26	Tue	8.32	-0.42	2.64k	-4.8%
12-01-26	Mon	8.74	-0.46	41	-5.0%
09-01-26	Fri	9.2	0.4	5.11k	4.5%
08-01-26	Thu	8.8	-0.46	730	-5.0%
07-01-26	Wed	9.26	0.07	4.06k	0.8%
06-01-26	Tue	9.19	-0.04	2.5k	-0.4%
05-01-26	Mon	9.23	-0.47	695	-4.8%
02-01-26	Fri	9.7	-0.2	20.9k	-2.0%
01-01-26	Thu	9.9	0.36	13k	3.8%
31-12-25	Wed	9.54	0.36	4.86k	3.9%
30-12-25	Tue	9.18	-0.07	1.69k	-0.8%
29-12-25	Mon	9.25	-0.45	568	-4.6%
26-12-25	Fri	9.7	-0.49	6.58k	-4.8%
24-12-25	Wed	10.19	0	2.51k	0.0%
23-12-25	Tue	10.19	0.11	692	1.1%
22-12-25	Mon	10.08	0.17	1.7k	1.7%
19-12-25	Fri	9.91	0.41	3.61k	4.3%
18-12-25	Thu	9.5	-0.3	1.87k	-3.1%
17-12-25	Wed	9.8	-0.31	2.21k	-3.1%
16-12-25	Tue	10.11	-0.49	13.8k	-4.6%
15-12-25	Mon	10.6	0.41	10.15k	4.0%
12-12-25	Fri	10.19	-0.51	7.11k	-4.8%
11-12-25	Thu	10.7	0.46	11.27k	4.5%
10-12-25	Wed	10.24	-0.53	3.32k	-4.9%
09-12-25	Tue	10.77	0.47	18.03k	4.6%
08-12-25	Mon	10.3	-0.54	5.06k	-5.0%
05-12-25	Fri	10.84	0.4	5.22k	3.8%
04-12-25	Thu	10.44	0.31	11.26k	3.1%
03-12-25	Wed	10.13	-0.04	8.08k	-0.4%
02-12-25	Tue	10.17	-0.63	12.77k	-5.8%
01-12-25	Mon	10.8	-0.38	7.56k	-3.4%
28-11-25	Fri	11.18	-0.27	8.84k	-2.4%
27-11-25	Thu	11.45	0.17	13.46k	1.5%
26-11-25	Wed	11.28	0.12	26.52k	1.1%
25-11-25	Tue	11.16	-0.42	65.4k	-3.6%
24-11-25	Mon	11.58	0.59	410.74k	5.4%
21-11-25	Fri	10.99	1.52	43.99k	19.9%
20-11-25	Thu	9.16	1.83	177.47k	20.0%
19-11-25	Wed	7.64	0.26	15.48k	3.5%
18-11-25	Tue	7.38	0.23	843	3.2%
17-11-25	Mon	7.15	-0.02	8.71k	-0.3%
14-11-25	Fri	7.17	-0.02	4.12k	-0.3%
13-11-25	Thu	7.19	-0.19	7.31k	-2.6%
12-11-25	Wed	7.38	-0.06	2.71k	-0.8%
11-11-25	Tue	7.44	-0.05	15.64k	-0.7%
10-11-25	Mon	7.49	0.06	3.06k	0.8%
07-11-25	Fri	7.43	-0.38	7.51k	-4.9%
06-11-25	Thu	7.81	-0.29	8.5k	-3.6%
04-11-25	Tue	8.1	0.3	54.31k	3.8%
03-11-25	Mon	7.8	0.4	18.75k	5.4%
31-10-25	Fri	7.4	0.28	3.67k	3.9%
30-10-25	Thu	7.12	-0.13	6.71k	-1.8%
29-10-25	Wed	7.25	-0.25	2.41k	-3.3%
28-10-25	Tue	7.5	0.2	3.81k	2.7%
27-10-25	Mon	7.3	-0.03	14.39k	-0.4%
24-10-25	Fri	7.33	0.2	687	2.8%
23-10-25	Thu	7.13	0.01	1.4k	0.1%
21-10-25	Tue	7.12	-0.28	11.86k	-3.8%
20-10-25	Mon	7.4	0.17	5.12k	2.4%
17-10-25	Fri	7.23	0.16	3.29k	2.3%
16-10-25	Thu	7.07	-0.42	17.86k	-5.6%
15-10-25	Wed	7.49	-0.39	7.82k	-4.9%
14-10-25	Tue	7.88	0.37	3.78k	4.9%
13-10-25	Mon	7.51	-0.14	2.98k	-1.8%
10-10-25	Fri	7.65	0.4	726	5.5%
09-10-25	Thu	7.25	-0.32	11.09k	-4.2%
08-10-25	Wed	7.57	-0.71	18.44k	-8.6%
07-10-25	Tue	8.28	0.46	3.62k	5.9%
06-10-25	Mon	7.82	-0.43	3.86k	-5.2%
03-10-25	Fri	8.25	-0.09	3.54k	-1.1%
01-10-25	Wed	8.34	0.52	193	6.6%
30-09-25	Tue	7.82	-0.43	24.78k	-5.2%
29-09-25	Mon	8.25	0.04	1.68k	0.5%
26-09-25	Fri	8.21	0.17	852	2.1%