Shreyas Intermediates Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Shreyas Intermediates Ltd		MCap (aprox) 52.2 Crores	Symbol : 526335	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
18.9%		-1.9%	-11.4%	-6.5%	-20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	7.37	0.18	2.54k	2.5%
09-04-26	Thu	7.19	0.31	2.66k	4.5%	Data Update : 8 PM
08-04-26	Wed	6.88	0.62	5.74k	9.9%	10-04-26 : 7.37
07-04-26	Tue	6.26	0.06	1.5k	1.0%
06-04-26	Mon	6.2	0	14	0.0%	Compared to  :  30-03-26 6.2
02-04-26	Thu	6.2	0.23	2.02k	3.9%
01-04-26	Wed	5.97		5.82k	-3.7%	7 Days %
30-03-26	Mon	6.2	0.08	21.06k	-2.0%	18.9%
27-03-26	Fri	6.12	-0.28	8.34k	-4.4%
25-03-26	Wed	6.4	-0.2	2.24k	-3.0%	Compared to  :  10-03-26
24-03-26	Tue	6.6	0.27	5.58k	4.3%
23-03-26	Mon	6.33	-0.3	11.16k	-4.5%	1 Month %
20-03-26	Fri	6.63	-0.14	29.43k	-2.1%
19-03-26	Thu	6.77	0.14	803	-2.7%	.
18-03-26	Wed	6.63	-0.57	2.39k	4.2%	Compared to  :  10-02-26 7.51
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-1.9%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 8.32
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					-11.4%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 7.88
02-03-26	Mon
27-02-26	Fri	7.2	0.05	345	0.7%	6 Months %
26-02-26	Thu	7.15	0	509	0.0%	-6.5%
25-02-26	Wed	7.15	-0.33	1.55k	-4.4%
24-02-26	Tue	7.48	0.35	13.28k	4.9%	Compared to  :  11-04-25 9.25
23-02-26	Mon	7.13	-0.37	991	-4.9%
20-02-26	Fri	7.5	-0.39	3.2k	-4.9%	1 year %
19-02-26	Thu	7.89	0.26	2.33k	3.4%	-20.3%
18-02-26	Wed	7.63	0.3	11.33k	4.1%
17-02-26	Tue	7.33	-0.35	1.88k	-4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	7.68	-0.4	1.06k	-5.0%
13-02-26	Fri	8.08	0.27	416	3.5%
12-02-26	Thu	7.81	-0.07	11.05k	-0.9%
11-02-26	Wed	7.88	0.37	4.74k	4.9%
10-02-26	Tue	7.51	0.02	1.85k	0.3%
09-02-26	Mon	7.49	0.28	2.13k	3.9%
06-02-26	Fri	7.21	-0.26	9.65k	-3.5%
05-02-26	Thu	7.47	0.35	11.92k	4.9%
04-02-26	Wed	7.12	-0.18	3.17k	-2.5%
03-02-26	Tue	7.3	-0.38	3.83k	-4.9%
02-02-26	Mon	7.68	-0.01	205	-0.1%
01-02-26	Sun	7.69	0.32	279	4.3%
30-01-26	Fri	7.37	-0.25	1.45k	-3.3%
29-01-26	Thu	7.62	0.12	7.84k	1.6%
28-01-26	Wed	7.5	0.23	278	3.2%
27-01-26	Tue	7.27	-0.36	1.76k	-4.7%
23-01-26	Fri	7.63	-0.4	1.57k	-5.0%
22-01-26	Thu	8.03	0.31	916	4.0%
21-01-26	Wed	7.72	0.3	6.19k	4.0%
20-01-26	Tue	7.42	-0.39	5.63k	-5.0%
19-01-26	Mon	7.81	-0.18	2.62k	-2.3%
16-01-26	Fri	7.99	0.38	7.82k	5.0%
14-01-26	Wed	7.61	0.09	8.83k	1.2%
13-01-26	Tue	7.52	-0.39	5.55k	-4.9%
12-01-26	Mon	7.91	-0.41	4.72k	-4.9%
09-01-26	Fri	8.32	-0.42	2.64k	-4.8%
08-01-26	Thu	8.74	-0.46	41	-5.0%
07-01-26	Wed	9.2	0.4	5.11k	4.5%
06-01-26	Tue	8.8	-0.46	730	-5.0%
05-01-26	Mon	9.26	0.07	4.06k	0.8%
02-01-26	Fri	9.19	-0.04	2.5k	-0.4%
01-01-26	Thu	9.23	-0.47	695	-4.8%
31-12-25	Wed	9.7	-0.2	20.9k	-2.0%
30-12-25	Tue	9.9	0.36	13k	3.8%
29-12-25	Mon	9.54	0.36	4.86k	3.9%
26-12-25	Fri	9.18	-0.07	1.69k	-0.8%
24-12-25	Wed	9.25	-0.45	568	-4.6%
23-12-25	Tue	9.7	-0.49	6.58k	-4.8%
22-12-25	Mon	10.19	0	2.51k	0.0%
19-12-25	Fri	10.19	0.11	692	1.1%
18-12-25	Thu	10.08	0.17	1.7k	1.7%
17-12-25	Wed	9.91	0.41	3.61k	4.3%
16-12-25	Tue	9.5	-0.3	1.87k	-3.1%
15-12-25	Mon	9.8	-0.31	2.21k	-3.1%
12-12-25	Fri	10.11	-0.49	13.8k	-4.6%
11-12-25	Thu	10.6	0.41	10.15k	4.0%
10-12-25	Wed	10.19	-0.51	7.11k	-4.8%
09-12-25	Tue	10.7	0.46	11.27k	4.5%
08-12-25	Mon	10.24	-0.53	3.32k	-4.9%
05-12-25	Fri	10.77	0.47	18.03k	4.6%
04-12-25	Thu	10.3	-0.54	5.06k	-5.0%
03-12-25	Wed	10.84	0.4	5.22k	3.8%
02-12-25	Tue	10.44	0.31	11.26k	3.1%
01-12-25	Mon	10.13	-0.04	8.08k	-0.4%
28-11-25	Fri	10.8	-0.38	7.56k	-3.4%
27-11-25	Thu	10.17	-0.63	12.77k	-5.8%
26-11-25	Wed	11.18	-0.27	8.84k	-2.4%
25-11-25	Tue	11.45	0.17	13.46k	1.5%
24-11-25	Mon	11.28	0.12	26.52k	1.1%
21-11-25	Fri	11.16	-0.42	65.4k	-3.6%
20-11-25	Thu	11.58	0.59	410.74k	5.4%
19-11-25	Wed	10.99	1.83	177.47k	20.0%
18-11-25	Tue	9.16	1.52	43.99k	19.9%
17-11-25	Mon	7.64	0.26	15.48k	3.5%
14-11-25	Fri	7.38	0.23	843	3.2%
13-11-25	Thu	7.17	-0.02	4.12k	-0.3%
12-11-25	Wed	7.15	-0.02	8.71k	-0.3%
11-11-25	Tue	7.19	-0.19	7.31k	-2.6%
10-11-25	Mon	7.38	-0.06	2.71k	-0.8%
07-11-25	Fri	7.44	-0.05	15.64k	-0.7%
06-11-25	Thu	7.49	0.06	3.06k	0.8%
04-11-25	Tue	7.43	-0.38	7.51k	-4.9%
03-11-25	Mon	7.81	-0.29	8.5k	-3.6%
31-10-25	Fri	8.1	0.3	54.31k	3.8%
30-10-25	Thu	7.8	0.4	18.75k	5.4%
29-10-25	Wed	7.4	0.28	3.67k	3.9%
28-10-25	Tue	7.12	-0.13	6.71k	-1.8%
27-10-25	Mon	7.25	-0.25	2.41k	-3.3%
24-10-25	Fri	7.5	0.2	3.81k	2.7%
23-10-25	Thu	7.3	-0.03	14.39k	-0.4%
21-10-25	Tue	7.33	0.2	687	2.8%
20-10-25	Mon	7.13	0.01	1.4k	0.1%
17-10-25	Fri	7.12	-0.28	11.86k	-3.8%
16-10-25	Thu	7.23	0.16	3.29k	2.3%
15-10-25	Wed	7.4	0.17	5.12k	2.4%
14-10-25	Tue	7.07	-0.42	17.86k	-5.6%
13-10-25	Mon	7.49	-0.39	7.82k	-4.9%
10-10-25	Fri	7.88	0.37	3.78k	4.9%
09-10-25	Thu	7.51	-0.14	2.98k	-1.8%
08-10-25	Wed	7.65	0.4	726	5.5%
07-10-25	Tue	7.25	-0.32	11.09k	-4.2%
06-10-25	Mon	7.57	-0.71	18.44k	-8.6%
03-10-25	Fri	8.28	0.46	3.62k	5.9%
01-10-25	Wed	7.82	-0.43	3.86k	-5.2%
30-09-25	Tue	8.25	-0.09	3.54k	-1.1%
29-09-25	Mon	7.82	-0.43	24.78k	-5.2%
26-09-25	Fri	8.34	0.52	193	6.6%
25-09-25	Thu	8.25	0.04	1.68k	0.5%
24-09-25	Wed	8.21	0.17	852	2.1%
23-09-25	Tue	8.04	-0.36	3.56k	-4.3%
22-09-25	Mon	8.4	0.1	11.38k	1.2%
19-09-25	Fri	8.3	0.39	1.3k	4.9%
18-09-25	Thu	7.91	0.25	8.27k	3.3%
17-09-25	Wed	7.66	-0.64	6.87k	-7.7%
16-09-25	Tue	8.3	0.24	2.48k	3.0%
15-09-25	Mon	8.06	-0.09	3.91k	-1.1%
12-09-25	Fri	8.15	0.02	17.41k	0.2%
11-09-25	Thu	8.13	-0.22	4.42k	-2.6%
10-09-25	Wed	8.35	-0.23	6.06k	-2.7%
09-09-25	Tue	8.58	0.17	380	2.0%
08-09-25	Mon	8.41	0.13	11.3k	1.6%
05-09-25	Fri	8.28	0.37	205	4.7%
04-09-25	Thu	7.91	0.03	1.17k	0.4%
03-09-25	Wed	7.88	-0.3	3.99k	-3.7%
02-09-25	Tue	8.18	0.27	6k	3.4%
01-09-25	Mon	7.91	0.07	2.54k	0.9%
29-08-25	Fri	7.84	-0.2	590	-2.5%
28-08-25	Thu	8.04	-0.32	522	-3.8%
26-08-25	Tue	7.99	-0.73	18.1k	-8.4%
25-08-25	Mon	8.36	0.37	9.42k	4.6%
22-08-25	Fri	8.72	0.53	5.19k	6.5%
21-08-25	Thu	8.19	0.45	5.87k	5.8%
20-08-25	Wed	7.74	0.2	32.32k	2.7%
19-08-25	Tue	7.54	-0.08	467	-1.0%
18-08-25	Mon	7.62	-0.11	10.62k	-1.4%
14-08-25	Thu	7.73	-0.47	20.32k	-5.7%
13-08-25	Wed	8.2	0.6	1.5k	7.9%
12-08-25	Tue	7.6	-0.3	6.82k	-3.8%
11-08-25	Mon	7.9	0.08	27.2k	1.0%
08-08-25	Fri	7.82	0.05	200	0.6%
07-08-25	Thu	7.77	0.1	3.68k	1.3%
06-08-25	Wed	7.67	-0.01	2.74k	-0.1%
05-08-25	Tue	7.68	0.18	184	2.4%
04-08-25	Mon	7.5	-0.34	27.79k	-4.3%
01-08-25	Fri	7.84	-0.55	26.72k	-6.6%
31-07-25	Thu	8.39	-0.8	21.15k	-8.7%
30-07-25	Wed	9.19	0.19	255	2.1%
29-07-25	Tue	9	0.14	273	1.6%
28-07-25	Mon	8.86	0	2.17k	0.0%
25-07-25	Fri	8.86	0.29	2.67k	3.4%
24-07-25	Thu	8.57	-0.4	9.79k	-4.5%
23-07-25	Wed	8.97	0.26	1.12k	3.0%
22-07-25	Tue	8.71	-0.16	4.82k	-1.8%
21-07-25	Mon	8.87	-0.5	11.18k	-5.3%
18-07-25	Fri	9.37	0.01	3.15k	0.1%
17-07-25	Thu	9.36	-0.05	32.11k	-0.5%
16-07-25	Wed	9.41	-0.3	2.22k	-3.1%
15-07-25	Tue	9.71	0.44	3.18k	4.7%
14-07-25	Mon	9.27	-0.18	936	-1.9%
11-07-25	Fri	9.45	-0.16	706	-1.7%
10-07-25	Thu	9.61	0.6	4.52k	6.7%
09-07-25	Wed	9.01	-0.02	3.34k	-0.2%
08-07-25	Tue	9.03	-0.26	3.9k	-2.8%
07-07-25	Mon	9.29	-0.53	9.25k	-5.4%
04-07-25	Fri	9.82	-0.06	23.66k	-0.6%
03-07-25	Thu	9.88	-0.01	5.22k	-0.1%
02-07-25	Wed	9.89	-0.04	13.15k	-0.4%
01-07-25	Tue	9.65	0.05	14.38k	0.5%
30-06-25	Mon	9.93	0.28	1.08k	2.9%
27-06-25	Fri	9.6	-0.12	3.11k	-1.2%
26-06-25	Thu	9.72	0.05	5.47k	0.5%
25-06-25	Wed	9.67	-0.52	20.77k	-5.1%
24-06-25	Tue	10.19	-0.16	43	-1.5%
23-06-25	Mon	10.35	0.64	5.51k	6.6%
20-06-25	Fri	9.71	-0.22	1.48k	-2.2%
19-06-25	Thu	9.67	-0.04	4.43k	-0.4%
18-06-25	Wed	9.93	0.26	22.2k	2.7%
17-06-25	Tue	9.71	-0.23	830	-2.3%
16-06-25	Mon	9.94	-0.38	17.26k	-3.7%
13-06-25	Fri	10.32	-0.4	32.58k	-3.7%
12-06-25	Thu	10.72	0.97	17.21k	9.9%
11-06-25	Wed	9.75	-0.41	3.84k	-4.0%
10-06-25	Tue	10.16	0.31	5k	3.1%
09-06-25	Mon	9.85	0.21	5.5k	2.2%
06-06-25	Fri	9.79	0.85	6.44k	9.5%
05-06-25	Thu	9.64	-0.15	4.69k	-1.5%
04-06-25	Wed	8.94	-0.12	8.38k	-1.3%
03-06-25	Tue	9.06	-0.08	1.2k	-0.8%
02-06-25	Mon	9.43	-0.37	8.24k	-3.9%
30-05-25	Fri	9.51	0.06	3.74k	0.6%
29-05-25	Thu	9.45	-0.48	6.52k	-4.8%
28-05-25	Wed	9.93	-0.47	1.67k	-4.5%
27-05-25	Tue	10.4	0.01	5.86k	0.1%
26-05-25	Mon	10.39	0.78	6.3k	8.1%
23-05-25	Fri	9.61	-0.24	12.87k	-2.4%
22-05-25	Thu	9.85	0.85	5.87k	9.4%
21-05-25	Wed	9	0.25	2.73k	2.9%
20-05-25	Tue	8.75	-0.27	2.68k	-3.0%
19-05-25	Mon	9.45	-0.09	1.6k	-0.9%
16-05-25	Fri	9.02	-0.43	3.95k	-4.6%
15-05-25	Thu	9.54	0.54	3.68k	6.0%
14-05-25	Wed	9	0	5.74k	0.0%
13-05-25	Tue	9	-0.46	3.1k	-4.9%
12-05-25	Mon	9.46	0.76	2.86k	8.7%
09-05-25	Fri	8.7	-0.41	5.43k	-4.5%
08-05-25	Thu	9.11	-0.37	1.66k	-3.9%
07-05-25	Wed	9.48	0.8	1.16k	9.2%
06-05-25	Tue	8.68	-0.95	5.7k	-9.9%
05-05-25	Mon	9.63	0.85	1.21k	9.7%
02-05-25	Fri	8.78	0.01	1.9k	0.1%
30-04-25	Wed	8.77	0.11	1.38k	1.3%
29-04-25	Tue	8.66	-0.44	6.5k	-4.8%
28-04-25	Mon	9.1	-0.03	2.15k	-0.3%
25-04-25	Fri	9.13	-0.74	11.81k	-7.5%
24-04-25	Thu	9.87	-0.23	7.12k	-2.3%
23-04-25	Wed	10.1	-0.47	846	-4.4%
22-04-25	Tue	10.57	-0.25	593	-2.3%
21-04-25	Mon	10.82	0.68	2.23k	6.7%
17-04-25	Thu	10.14	-0.43	3.57k	-4.1%
16-04-25	Wed	10.57	0.86	19.38k	8.9%
15-04-25	Tue	9.71	0.46	1.08k	5.0%
11-04-25	Fri	9.25	0.32	2.75k	3.6%
09-04-25	Wed	9.73	0.66	2.11k	7.3%
08-04-25	Tue	8.93	-0.8	5.99k	-8.2%
07-04-25	Mon	9.07	-0.1	4.85k	-1.1%