Shri Bajrang Alliance Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Shri Bajrang Alliance Limited		MCap (aprox) 139.5 Crores	Symbol : 526981	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-11.5%	-12.3%	-20.7%		-20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	161	1.1	153	0.7%
10-09-26	Thu	159.9	0.5	493	0.3%	Data Update : 7 PM
09-09-26	Wed	159.4	3.85	1.72k	2.5%	11-09-26 : 161
08-09-26	Tue	155.55	-0.6	1.4k	-0.4%
07-09-26	Mon	156.15	-2.75	80	-1.7%	Compared to  :  02-09-26 155.55
04-09-26	Fri	158.9	-1.35	1.27k	-0.8%
03-09-26	Thu	160.25	4.7	151	3.0%	7 Days %
02-09-26	Wed	155.55	-4.35	2.52k	-2.7%	3.5%
01-09-26	Tue	159.9	-6.5	5.9k	-3.9%
31-08-26	Mon	166.4	-5.2	929	-3.0%	Compared to  :  11-08-26 182
28-08-26	Fri	171.6	-2.8	201	-1.6%
27-08-26	Thu	174.4	11.1	2.53k	6.8%	1 Month %
26-08-26	Wed	163.3	-0.9	810	-0.5%	-11.5%
25-08-26	Tue	164.2	-2.45	503	-1.5%	.
24-08-26	Mon	166.65	-6.35	1.03k	-3.7%	Compared to  :  10-07-26 183.5
21-08-26	Fri	173	-5.75	111	-3.2%
20-08-26	Thu	178.75	4.75	402	2.7%	2 Months %
19-08-26	Wed	174		253	0.9%	-12.3%
18-08-26	Tue
17-08-26	Mon	172.45	1.45	1.21k	0.8%	Compared to  :  11-06-26 203
14-08-26	Fri	171	-1.1	46	-0.6%
13-08-26	Thu	172.1	-11.75	1.61k	-6.4%	3 Months %
12-08-26	Wed	183.85	1.85	387	1.0%	-20.7%
11-08-26	Tue	182	6.1	35	3.5%
10-08-26	Mon	175.9	-5.75	1.47k	-3.2%	Compared to  :  11-03-26
07-08-26	Fri	181.65	3.3	200	1.9%
06-08-26	Thu	178.35	-5.25	546	-2.9%	6 Months %
05-08-26	Wed	183.6	-2.9	127	-1.6%
04-08-26	Tue	186.5	-0.95	1.05k	-0.5%
03-08-26	Mon	187.45	6.95	2.14k	3.9%	Compared to  :  11-09-25 202.15
31-07-26	Fri	180.5	-1.55	210	-0.9%
30-07-26	Thu	182.05	-4.55	1.29k	-2.4%	1 year %
29-07-26	Wed	186.6	6.55	512	3.6%	-20.4%
28-07-26	Tue	180.05	-3.3	2.31k	-1.8%
27-07-26	Mon	183.35	0.4	60	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	182.95	-6.6	2.26k	-3.5%
23-07-26	Thu	189.55	-2.45	5.41k	-1.3%
22-07-26	Wed	192	2.1	3.37k	1.1%
21-07-26	Tue	189.9	-2.55	4.95k	-1.3%
20-07-26	Mon	192.45	12.55	24.93k	7.0%
17-07-26	Fri	179.9	-0.1	399	-0.1%
16-07-26	Thu	180	-2.95	636	-1.6%
15-07-26	Wed	182.95	-2.75	129	-1.5%
14-07-26	Tue	185.7	-2.25	2.14k	-1.2%
13-07-26	Mon	187.95	4.45	1.73k	2.4%
10-07-26	Fri	183.5	-13.45	6.02k	-6.8%
09-07-26	Thu	196.95	4.95	1.12k	2.6%
08-07-26	Wed	192	-6.6	1.28k	-3.3%
07-07-26	Tue	198.6	-4.1	3.63k	-2.0%
06-07-26	Mon	202.7		15.55k	6.7%
03-07-26	Fri
02-07-26	Thu	190.05	-3.35	51	-1.7%
01-07-26	Wed	193.4	0	148	0.0%
30-06-26	Tue	193.4	1	382	0.5%
29-06-26	Mon	192.4	2.2	356	1.2%
25-06-26	Thu	190.2	-7.2	1.44k	-3.6%
24-06-26	Wed	197.4	5.65	238	2.9%
23-06-26	Tue	191.75	-6.25	980	-3.2%
22-06-26	Mon	198	0.1	680	0.1%
19-06-26	Fri	197.9	-1.1	135	-0.6%
18-06-26	Thu	199	5.2	263	2.7%
17-06-26	Wed	193.8	-0.75	1.15k	-0.4%
16-06-26	Tue	194.55	-6.45	892	-3.2%
15-06-26	Mon	201	4.15	1.61k	2.1%
12-06-26	Fri	196.85	-6.15	2.05k	-3.0%
11-06-26	Thu	203	2.35	3.46k	1.2%
10-06-26	Wed	200.65	-1.3	3.09k	-0.6%
09-06-26	Tue	201.95	0.7	7.57k	0.3%
08-06-26	Mon	201.25	15.1	7.37k	8.1%
05-06-26	Fri	186.15	4.65	3.5k	2.6%
04-06-26	Thu	181.5	3.9	529	2.2%
03-06-26	Wed	177.6	-3.45	3.01k	-1.9%
02-06-26	Tue	181.05	9.8	2.81k	5.7%
01-06-26	Mon	171.25	5.8	4.08k	3.5%
29-05-26	Fri	165.45	5.7	57	3.6%
27-05-26	Wed	159.75	3.5	499	2.2%
26-05-26	Tue	156.25	-8.25	255	-5.0%
25-05-26	Mon	164.5	2.7	36	1.7%
22-05-26	Fri	161.8	5.05	189	3.2%
21-05-26	Thu	156.75	-5.6	5.59k	-3.4%
20-05-26	Wed	162.35	#N/A	1.49k	-2.7%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	166.9	#N/A	248	-3.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	173	3.4	10	2.0%
12-05-26	Tue	169.6	2.8	1.52k	1.7%
11-05-26	Mon	166.8	-6.1	609	-3.5%
08-05-26	Fri	172.9	#N/A	504	-0.1%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	173.15	3.45	849	2.0%
05-05-26	Tue	169.7	-2.75	801	-1.6%
04-05-26	Mon	172.45	-1.2	565	-0.7%
30-04-26	Thu	173.65	-1	335	-0.6%
29-04-26	Wed	174.65	0.4	1.09k	0.2%
28-04-26	Tue	174.25	-0.15	72	-0.1%
27-04-26	Mon	174.4	5.4	1.98k	3.2%
24-04-26	Fri	169	-2.3	5	-1.3%
23-04-26	Thu	171.3	-0.7	225	-0.4%
22-04-26	Wed	172	0.85	1	0.5%
21-04-26	Tue	171.15	-8.85	1.49k	-4.9%
20-04-26	Mon	180	8.15	2.75k	4.7%
17-04-26	Fri	171.85	4.45	2.64k	2.7%
16-04-26	Thu	167.4	-2.9	357	-1.7%
15-04-26	Wed	170.3	6.55	1.91k	4.0%
13-04-26	Mon	163.75	-2	632	-1.2%
10-04-26	Fri	165.75	7.55	2.99k	4.8%
09-04-26	Thu	158.2	-3.85	539	-2.4%
08-04-26	Wed	162.05	13.8	8.44k	9.3%
07-04-26	Tue	148.25	1.9	1.45k	1.3%
06-04-26	Mon	146.35	0.8	187	0.5%
02-04-26	Thu	145.55	-1.35	1.2k	-0.9%
01-04-26	Wed	146.9	14.4	1.92k	10.9%
30-03-26	Mon	132.5	-7.35	3.91k	-5.3%
27-03-26	Fri	139.85	-0.25	9.06k	-0.2%
25-03-26	Wed	140.1	-1.35	12.22k	-1.0%
24-03-26	Tue	141.45	-5.75	3.83k	-3.9%
23-03-26	Mon	147.2	-4.65	3.24k	-3.1%
20-03-26	Fri	151.85	-7.15	5.1k	-4.5%
19-03-26	Thu	159	8.05	5.25k	5.3%
18-03-26	Wed	150.95	-16.85	4.3k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	167.8	2.35	926	1.4%
26-02-26	Thu	165.45	0.55	385	0.3%
25-02-26	Wed	164.9	-4	968	-2.4%
24-02-26	Tue	168.9	9.2	4.21k	5.8%
23-02-26	Mon	159.7	-5.3	953	-3.2%
20-02-26	Fri	165	-0.15	87	-0.1%
19-02-26	Thu	165.15	1.65	1.01k	1.0%
18-02-26	Wed	163.5	-3.4	1.64k	-2.0%
17-02-26	Tue	166.9	0.7	1.64k	0.4%
16-02-26	Mon	166.2	0.25	3.44k	0.2%
13-02-26	Fri	165.95	-6.45	3.13k	-3.7%
12-02-26	Thu	172.4	6.1	2.12k	3.7%
11-02-26	Wed	166.3	2.75	2.77k	1.7%
10-02-26	Tue	163.55	-4.45	1.07k	-2.6%
09-02-26	Mon	168	1.65	917	1.0%
06-02-26	Fri	166.35	-2.35	930	-1.4%
05-02-26	Thu	168.7	6.45	8.74k	4.0%
04-02-26	Wed	162.25	-2.45	4.41k	-1.5%
03-02-26	Tue	164.7	-6.8	2.74k	-4.0%
02-02-26	Mon	171.5	-3.6	2.09k	-2.1%
01-02-26	Sun	175.1	-2.2	1.2k	-1.2%
30-01-26	Fri	177.3	0.9	707	0.5%
29-01-26	Thu	176.4	3.3	643	1.9%
28-01-26	Wed	173.1	-2.6	383	-1.5%
27-01-26	Tue	175.7	2.9	2.16k	1.7%
23-01-26	Fri	172.8	-4.25	1.5k	-2.4%
22-01-26	Thu	177.05	-3.15	623	-1.7%
21-01-26	Wed	180.2	-2.25	4.48k	-1.2%
20-01-26	Tue	182.45	-0.8	1.09k	-0.4%
19-01-26	Mon	183.25	-3.1	1.68k	-1.7%
16-01-26	Fri	186.35	-2.85	1.38k	-1.5%
14-01-26	Wed	189.2	-1.85	1.28k	-1.0%
13-01-26	Tue	191.05	-0.6	1.03k	-0.3%
12-01-26	Mon	191.65	-4.3	824	-2.2%
09-01-26	Fri	195.95	4.95	4.14k	2.6%
08-01-26	Thu	191	-0.55	1.3k	-0.3%
07-01-26	Wed	191.55	-3.05	3.63k	-1.6%
06-01-26	Tue	194.6	2.1	1.14k	1.1%
05-01-26	Mon	192.5	0.35	2.22k	0.2%
02-01-26	Fri	192.15	0.15	1.65k	0.1%
01-01-26	Thu	192	-0.9	1.96k	-0.5%
31-12-25	Wed	192.9	-0.25	3.18k	-0.1%
30-12-25	Tue	193.15	-1.2	2.63k	-0.6%
29-12-25	Mon	194.35	-1.2	4.22k	-0.6%
26-12-25	Fri	195.55	0.45	1.22k	0.2%
24-12-25	Wed	195.1	0.05	3.63k	0.0%
23-12-25	Tue	195.05	-0.05	418	0.0%
22-12-25	Mon	195.1	-2.7	10.9k	-1.4%
19-12-25	Fri	197.8	4.8	2.82k	2.5%
18-12-25	Thu	193	0.9	187	0.5%
17-12-25	Wed	192.1	-1.1	2.27k	-0.6%
16-12-25	Tue	193.2	-1.3	1.73k	-0.7%
15-12-25	Mon	194.5	0.95	157	0.5%
12-12-25	Fri	193.55	0.95	1.53k	0.5%
11-12-25	Thu	192.6	-2	3.95k	-1.0%
10-12-25	Wed	194.6	-2.75	1.66k	-1.4%
09-12-25	Tue	197.35	2.4	987	1.2%
08-12-25	Mon	194.95	0.2	2.17k	0.1%
05-12-25	Fri	194.75	-2.7	8.65k	-1.4%
04-12-25	Thu	197.45	-4.1	829	-2.0%
03-12-25	Wed	201.55	3.7	2.2k	1.9%
02-12-25	Tue	197.85	3.85	3.35k	2.0%
01-12-25	Mon	194	0.1	3.04k	0.1%
28-11-25	Fri	193.9	1.8	10.66k	0.9%
27-11-25	Thu	192.1	4.2	1.01k	2.2%
26-11-25	Wed	187.9	-13.45	8.49k	-6.7%
25-11-25	Tue	201.35	-6.05	2.82k	-2.9%
24-11-25	Mon	207.4	2.1	5.32k	1.0%
21-11-25	Fri	205.3	0.5	5.35k	0.2%
20-11-25	Thu	204.8	6.3	16.24k	3.2%
19-11-25	Wed	198.5	2.2	6.97k	1.1%
18-11-25	Tue	196.3	4.55	15.93k	2.4%
17-11-25	Mon	191.75	2.75	3.58k	1.5%
14-11-25	Fri	189	4.45	3.02k	2.4%
13-11-25	Thu	184.55	-12.55	13.36k	-6.4%
12-11-25	Wed	197.1	5.9	4.31k	3.1%
11-11-25	Tue	191.2	4.9	2.29k	2.6%
10-11-25	Mon	186.3	-7.2	3.59k	-3.7%
07-11-25	Fri	193.5	-4.85	2.83k	-2.4%
06-11-25	Thu	198.35	-3.1	2.28k	-1.5%
04-11-25	Tue	201.45	0.35	4.54k	0.2%
03-11-25	Mon	198.25	3.2	2.62k	1.6%
31-10-25	Fri	197.9	-0.45	2.85k	-0.2%
30-10-25	Thu	198.35	-2.8	1.32k	-1.4%
29-10-25	Wed	201.15	1.3	5.9k	0.7%
28-10-25	Tue	199.85	2.55	456	1.3%
27-10-25	Mon	197.3	-1.9	1.03k	-1.0%
24-10-25	Fri	199.2	5.25	4.47k	2.7%
23-10-25	Thu	193.95	4.8	3.02k	2.5%
21-10-25	Tue	189.15	-2.6	5.11k	-1.4%
20-10-25	Mon	191.75	-0.4	6.56k	-0.2%
17-10-25	Fri	192.15	-0.85	2.65k	-0.4%
16-10-25	Thu	193	-6.7	2.03k	-3.4%
15-10-25	Wed	199.7	3.7	1.71k	1.9%
14-10-25	Tue	196	3.95	2.03k	2.1%
13-10-25	Mon	192.05	-3.4	3.85k	-1.7%
10-10-25	Fri	195.45	-4.55	8.95k	-2.3%
09-10-25	Thu	200	0.05	1.11k	0.0%
08-10-25	Wed	199.95	1.7	1.88k	0.9%
07-10-25	Tue	198.25	-3.95	2.95k	-2.0%
06-10-25	Mon	202.2	1.75	2.46k	0.9%
03-10-25	Fri	200.45	-0.75	976	-0.4%
01-10-25	Wed	201.2	8.05	4.59k	4.2%
30-09-25	Tue	193.15	-7.65	4.81k	-3.8%
29-09-25	Mon	200.8	-3.15	2.56k	-1.5%
26-09-25	Fri	203.95	-2.8	4.15k	-1.4%
25-09-25	Thu	206.75	-1.3	4.56k	-0.6%
24-09-25	Wed	208.05	11.8	12.3k	6.0%
23-09-25	Tue	196.25	-4.2	6.92k	-2.1%
22-09-25	Mon	200.45	3.6	2.87k	1.8%
19-09-25	Fri	196.85	-1	4.46k	-0.5%
18-09-25	Thu	197.85	0.4	4.21k	0.2%
17-09-25	Wed	197.45	-5	8.69k	-2.5%
16-09-25	Tue	202.45	5.4	1.09k	2.7%
15-09-25	Mon	197.05	-4.2	1.03k	-2.1%
12-09-25	Fri	201.25	-0.9	3.5k	-0.4%
11-09-25	Thu	202.15	-2.7	1.64k	-1.3%
10-09-25	Wed	204.85	4.55	14.98k	2.3%