| Shri Bajrang Alliance Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 28-10-2026 Wed |
BSE
Sensex : 73,246.03 -352.64 -0.48% |
NSE
Nifty 50 : 22,698.85 -50.90 -0.22% |
USD - INR
1 $ = Rs 95.16 |
Find Stock | ||
| Share
Price in Google : |
Shri Bajrang Alliance Limited | MCap (aprox) 143.8 Crores |
Symbol : 526981 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.2% | -6.4% | -8.0% | -12.4% | -9.4% | -21.0% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-10-26 | Wed | 157.8 | -0.4 | 1.53k | -0.3% | |
| 27-10-26 | Tue | 158.2 | 6.25 | 3.63k | 4.1% | Data Update : 7 PM |
| 26-10-26 | Mon | 151.95 | 7.15 | 50 | 4.9% | 28-10-26 : 157.8 |
| 23-10-26 | Fri | 144.8 | 2.41k | -8.8% | ||
| 22-10-26 | Thu | Compared to : 16-10-26 163 |
||||
| 21-10-26 | Wed | 158.75 | 2.1 | 231 | 1.3% | |
| 19-10-26 | Mon | 156.65 | -6.35 | 24 | -3.9% | 7 Days % |
| 16-10-26 | Fri | 163 | 2.25 | 223 | 1.4% | -3.2% |
| 15-10-26 | Thu | 160.75 | 5.4 | 403 | 3.5% | |
| 14-10-26 | Wed | 155.35 | 0.75 | 884 | 0.5% | Compared to : 28-09-26 168.55 |
| 13-10-26 | Tue | 154.6 | -1.25 | 62 | -0.8% | |
| 12-10-26 | Mon | 155.85 | -9.15 | 1.84k | -5.5% | 1 Month % |
| 09-10-26 | Fri | 165 | 4.15 | 846 | 2.6% | -6.4% |
| 08-10-26 | Thu | 160.85 | -8.65 | 722 | -5.1% | . |
| 07-10-26 | Wed | 169.5 | 6.7 | 544 | 4.1% | Compared to : 28-08-26 171.6 |
| 06-10-26 | Tue | 162.8 | -0.95 | 1.19k | -0.6% | |
| 05-10-26 | Mon | 163.75 | -10 | 2.57k | -5.8% | 2 Months % |
| 01-10-26 | Thu | 173.75 | 13.25 | 4.39k | 8.3% | -8.0% |
| 30-09-26 | Wed | 160.5 | -8.4 | 1.04k | -5.0% | |
| 29-09-26 | Tue | 168.9 | 0.35 | 913 | 0.2% | Compared to : 28-07-26 180.05 |
| 28-09-26 | Mon | 168.55 | 4.2 | 4.48k | 2.6% | |
| 25-09-26 | Fri | 164.35 | 2.85 | 318 | 1.8% | 3 Months % |
| 24-09-26 | Thu | 161.5 | -1.15 | 378 | -0.7% | -12.4% |
| 23-09-26 | Wed | 162.65 | 6.2 | 996 | 4.0% | |
| 22-09-26 | Tue | 156.45 | 1.95 | 160 | 1.3% | Compared to : 28-04-26 174.25 |
| 21-09-26 | Mon | 154.5 | -4 | 570 | -2.5% | |
| 18-09-26 | Fri | 158.5 | 3.5 | 95 | 2.3% | 6 Months % |
| 17-09-26 | Thu | 155 | 4.9 | 537 | 3.3% | -9.4% |
| 16-09-26 | Wed | 150.1 | 536 | -6.8% | ||
| 15-09-26 | Tue | Compared to : 28-10-25 199.85 |
||||
| 11-09-26 | Fri | 161 | 1.1 | 153 | 0.7% | |
| 10-09-26 | Thu | 159.9 | 0.5 | 493 | 0.3% | 1 year % |
| 09-09-26 | Wed | 159.4 | 3.85 | 1.72k | 2.5% | -21.0% |
| 08-09-26 | Tue | 155.55 | -0.6 | 1.4k | -0.4% | |
| 07-09-26 | Mon | 156.15 | -2.75 | 80 | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 04-09-26 | Fri | 158.9 | -1.35 | 1.27k | -0.8% | |
| 03-09-26 | Thu | 160.25 | 4.7 | 151 | 3.0% | |
| 02-09-26 | Wed | 155.55 | -4.35 | 2.52k | -2.7% | |
| 01-09-26 | Tue | 159.9 | -6.5 | 5.9k | -3.9% | |
| 31-08-26 | Mon | 166.4 | -5.2 | 929 | -3.0% | |
| 28-08-26 | Fri | 171.6 | -2.8 | 201 | -1.6% | |
| 27-08-26 | Thu | 174.4 | 11.1 | 2.53k | 6.8% | |
| 26-08-26 | Wed | 163.3 | -0.9 | 810 | -0.5% | |
| 25-08-26 | Tue | 164.2 | -2.45 | 503 | -1.5% | |
| 24-08-26 | Mon | 166.65 | -6.35 | 1.03k | -3.7% | |
| 21-08-26 | Fri | 173 | -5.75 | 111 | -3.2% | |
| 20-08-26 | Thu | 178.75 | 4.75 | 402 | 2.7% | |
| 19-08-26 | Wed | 174 | 253 | 0.9% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 172.45 | 1.45 | 1.21k | 0.8% | |
| 14-08-26 | Fri | 171 | -1.1 | 46 | -0.6% | |
| 13-08-26 | Thu | 172.1 | -11.75 | 1.61k | -6.4% | |
| 12-08-26 | Wed | 183.85 | 1.85 | 387 | 1.0% | |
| 11-08-26 | Tue | 182 | 6.1 | 35 | 3.5% | |
| 10-08-26 | Mon | 175.9 | -5.75 | 1.47k | -3.2% | |
| 07-08-26 | Fri | 181.65 | 3.3 | 200 | 1.9% | |
| 06-08-26 | Thu | 178.35 | -5.25 | 546 | -2.9% | |
| 05-08-26 | Wed | 183.6 | -2.9 | 127 | -1.6% | |
| 04-08-26 | Tue | 186.5 | -0.95 | 1.05k | -0.5% | |
| 03-08-26 | Mon | 187.45 | 6.95 | 2.14k | 3.9% | |
| 31-07-26 | Fri | 180.5 | -1.55 | 210 | -0.9% | |
| 30-07-26 | Thu | 182.05 | -4.55 | 1.29k | -2.4% | |
| 29-07-26 | Wed | 186.6 | 6.55 | 512 | 3.6% | |
| 28-07-26 | Tue | 180.05 | -3.3 | 2.31k | -1.8% | |
| 27-07-26 | Mon | 183.35 | 0.4 | 60 | 0.2% | |
| 24-07-26 | Fri | 182.95 | -6.6 | 2.26k | -3.5% | |
| 23-07-26 | Thu | 189.55 | -2.45 | 5.41k | -1.3% | |
| 22-07-26 | Wed | 192 | 2.1 | 3.37k | 1.1% | |
| 21-07-26 | Tue | 189.9 | -2.55 | 4.95k | -1.3% | |
| 20-07-26 | Mon | 192.45 | 12.55 | 24.93k | 7.0% | |
| 17-07-26 | Fri | 179.9 | -0.1 | 399 | -0.1% | |
| 16-07-26 | Thu | 180 | -2.95 | 636 | -1.6% | |
| 15-07-26 | Wed | 182.95 | -2.75 | 129 | -1.5% | |
| 14-07-26 | Tue | 185.7 | -2.25 | 2.14k | -1.2% | |
| 13-07-26 | Mon | 187.95 | 4.45 | 1.73k | 2.4% | |
| 10-07-26 | Fri | 183.5 | -13.45 | 6.02k | -6.8% | |
| 09-07-26 | Thu | 196.95 | 4.95 | 1.12k | 2.6% | |
| 08-07-26 | Wed | 192 | -6.6 | 1.28k | -3.3% | |
| 07-07-26 | Tue | 198.6 | -4.1 | 3.63k | -2.0% | |
| 06-07-26 | Mon | 202.7 | #N/A | 15.55k | 6.7% | |
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | 190.05 | -3.35 | 51 | -1.7% | |
| 01-07-26 | Wed | 193.4 | 0 | 148 | 0.0% | |
| 30-06-26 | Tue | 193.4 | 1 | 382 | 0.5% | |
| 29-06-26 | Mon | 192.4 | 2.2 | 356 | 1.2% | |
| 25-06-26 | Thu | 190.2 | -7.2 | 1.44k | -3.6% | |
| 24-06-26 | Wed | 197.4 | 5.65 | 238 | 2.9% | |
| 23-06-26 | Tue | 191.75 | -6.25 | 980 | -3.2% | |
| 22-06-26 | Mon | 198 | 0.1 | 680 | 0.1% | |
| 19-06-26 | Fri | 197.9 | -1.1 | 135 | -0.6% | |
| 18-06-26 | Thu | 199 | 5.2 | 263 | 2.7% | |
| 17-06-26 | Wed | 193.8 | -0.75 | 1.15k | -0.4% | |
| 16-06-26 | Tue | 194.55 | -6.45 | 892 | -3.2% | |
| 15-06-26 | Mon | 201 | 4.15 | 1.61k | 2.1% | |
| 12-06-26 | Fri | 196.85 | -6.15 | 2.05k | -3.0% | |
| 11-06-26 | Thu | 203 | 2.35 | 3.46k | 1.2% | |
| 10-06-26 | Wed | 200.65 | -1.3 | 3.09k | -0.6% | |
| 09-06-26 | Tue | 201.95 | 0.7 | 7.57k | 0.3% | |
| 08-06-26 | Mon | 201.25 | 15.1 | 7.37k | 8.1% | |
| 05-06-26 | Fri | 186.15 | 4.65 | 3.5k | 2.6% | |
| 04-06-26 | Thu | 181.5 | 3.9 | 529 | 2.2% | |
| 03-06-26 | Wed | 177.6 | -3.45 | 3.01k | -1.9% | |
| 02-06-26 | Tue | 181.05 | 9.8 | 2.81k | 5.7% | |
| 01-06-26 | Mon | 171.25 | 5.8 | 4.08k | 3.5% | |
| 29-05-26 | Fri | 165.45 | 5.7 | 57 | 3.6% | |
| 27-05-26 | Wed | 159.75 | 3.5 | 499 | 2.2% | |
| 26-05-26 | Tue | 156.25 | -8.25 | 255 | -5.0% | |
| 25-05-26 | Mon | 164.5 | 2.7 | 36 | 1.7% | |
| 22-05-26 | Fri | 161.8 | 5.05 | 189 | 3.2% | |
| 21-05-26 | Thu | 156.75 | -5.6 | 5.59k | -3.4% | |
| 20-05-26 | Wed | 162.35 | #N/A | 1.49k | -2.7% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 166.9 | #N/A | 248 | -3.5% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 173 | 3.4 | 10 | 2.0% | |
| 12-05-26 | Tue | 169.6 | 2.8 | 1.52k | 1.7% | |
| 11-05-26 | Mon | 166.8 | -6.1 | 609 | -3.5% | |
| 08-05-26 | Fri | 172.9 | #N/A | 504 | -0.1% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 173.15 | 3.45 | 849 | 2.0% | |
| 05-05-26 | Tue | 169.7 | -2.75 | 801 | -1.6% | |
| 04-05-26 | Mon | 172.45 | -1.2 | 565 | -0.7% | |
| 30-04-26 | Thu | 173.65 | -1 | 335 | -0.6% | |
| 29-04-26 | Wed | 174.65 | 0.4 | 1.09k | 0.2% | |
| 28-04-26 | Tue | 174.25 | -0.15 | 72 | -0.1% | |
| 27-04-26 | Mon | 174.4 | 5.4 | 1.98k | 3.2% | |
| 24-04-26 | Fri | 169 | -2.3 | 5 | -1.3% | |
| 23-04-26 | Thu | 171.3 | -0.7 | 225 | -0.4% | |
| 22-04-26 | Wed | 172 | 0.85 | 1 | 0.5% | |
| 21-04-26 | Tue | 171.15 | -8.85 | 1.49k | -4.9% | |
| 20-04-26 | Mon | 180 | 8.15 | 2.75k | 4.7% | |
| 17-04-26 | Fri | 171.85 | 4.45 | 2.64k | 2.7% | |
| 16-04-26 | Thu | 167.4 | -2.9 | 357 | -1.7% | |
| 15-04-26 | Wed | 170.3 | 6.55 | 1.91k | 4.0% | |
| 13-04-26 | Mon | 163.75 | -2 | 632 | -1.2% | |
| 10-04-26 | Fri | 165.75 | 7.55 | 2.99k | 4.8% | |
| 09-04-26 | Thu | 158.2 | -3.85 | 539 | -2.4% | |
| 08-04-26 | Wed | 162.05 | 13.8 | 8.44k | 9.3% | |
| 07-04-26 | Tue | 148.25 | 1.9 | 1.45k | 1.3% | |
| 06-04-26 | Mon | 146.35 | 0.8 | 187 | 0.5% | |
| 02-04-26 | Thu | 145.55 | -1.35 | 1.2k | -0.9% | |
| 01-04-26 | Wed | 146.9 | 14.4 | 1.92k | 10.9% | |
| 30-03-26 | Mon | 132.5 | -7.35 | 3.91k | -5.3% | |
| 27-03-26 | Fri | 139.85 | -0.25 | 9.06k | -0.2% | |
| 25-03-26 | Wed | 140.1 | -1.35 | 12.22k | -1.0% | |
| 24-03-26 | Tue | 141.45 | -5.75 | 3.83k | -3.9% | |
| 23-03-26 | Mon | 147.2 | -4.65 | 3.24k | -3.1% | |
| 20-03-26 | Fri | 151.85 | -7.15 | 5.1k | -4.5% | |
| 19-03-26 | Thu | 159 | 8.05 | 5.25k | 5.3% | |
| 18-03-26 | Wed | 150.95 | -16.85 | 4.3k | -1.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 167.8 | 2.35 | 926 | 1.4% | |
| 26-02-26 | Thu | 165.45 | 0.55 | 385 | 0.3% | |
| 25-02-26 | Wed | 164.9 | -4 | 968 | -2.4% | |
| 24-02-26 | Tue | 168.9 | 9.2 | 4.21k | 5.8% | |
| 23-02-26 | Mon | 159.7 | -5.3 | 953 | -3.2% | |
| 20-02-26 | Fri | 165 | -0.15 | 87 | -0.1% | |
| 19-02-26 | Thu | 165.15 | 1.65 | 1.01k | 1.0% | |
| 18-02-26 | Wed | 163.5 | -3.4 | 1.64k | -2.0% | |
| 17-02-26 | Tue | 166.9 | 0.7 | 1.64k | 0.4% | |
| 16-02-26 | Mon | 166.2 | 0.25 | 3.44k | 0.2% | |
| 13-02-26 | Fri | 165.95 | -6.45 | 3.13k | -3.7% | |
| 12-02-26 | Thu | 172.4 | 6.1 | 2.12k | 3.7% | |
| 11-02-26 | Wed | 166.3 | 2.75 | 2.77k | 1.7% | |
| 10-02-26 | Tue | 163.55 | -4.45 | 1.07k | -2.6% | |
| 09-02-26 | Mon | 168 | 1.65 | 917 | 1.0% | |
| 06-02-26 | Fri | 166.35 | -2.35 | 930 | -1.4% | |
| 05-02-26 | Thu | 168.7 | 6.45 | 8.74k | 4.0% | |
| 04-02-26 | Wed | 162.25 | -2.45 | 4.41k | -1.5% | |
| 03-02-26 | Tue | 164.7 | -6.8 | 2.74k | -4.0% | |
| 02-02-26 | Mon | 171.5 | -3.6 | 2.09k | -2.1% | |
| 01-02-26 | Sun | 175.1 | -2.2 | 1.2k | -1.2% | |
| 30-01-26 | Fri | 177.3 | 0.9 | 707 | 0.5% | |
| 29-01-26 | Thu | 176.4 | 3.3 | 643 | 1.9% | |
| 28-01-26 | Wed | 173.1 | -2.6 | 383 | -1.5% | |
| 27-01-26 | Tue | 175.7 | 2.9 | 2.16k | 1.7% | |
| 23-01-26 | Fri | 172.8 | -4.25 | 1.5k | -2.4% | |
| 22-01-26 | Thu | 177.05 | -3.15 | 623 | -1.7% | |
| 21-01-26 | Wed | 180.2 | -2.25 | 4.48k | -1.2% | |
| 20-01-26 | Tue | 182.45 | -0.8 | 1.09k | -0.4% | |
| 19-01-26 | Mon | 183.25 | -3.1 | 1.68k | -1.7% | |
| 16-01-26 | Fri | 186.35 | -2.85 | 1.38k | -1.5% | |
| 14-01-26 | Wed | 189.2 | -1.85 | 1.28k | -1.0% | |
| 13-01-26 | Tue | 191.05 | -0.6 | 1.03k | -0.3% | |
| 12-01-26 | Mon | 191.65 | -4.3 | 824 | -2.2% | |
| 09-01-26 | Fri | 195.95 | 4.95 | 4.14k | 2.6% | |
| 08-01-26 | Thu | 191 | -0.55 | 1.3k | -0.3% | |
| 07-01-26 | Wed | 191.55 | -3.05 | 3.63k | -1.6% | |
| 06-01-26 | Tue | 194.6 | 2.1 | 1.14k | 1.1% | |
| 05-01-26 | Mon | 192.5 | 0.35 | 2.22k | 0.2% | |
| 02-01-26 | Fri | 192.15 | 0.15 | 1.65k | 0.1% | |
| 01-01-26 | Thu | 192 | -0.9 | 1.96k | -0.5% | |
| 31-12-25 | Wed | 192.9 | -0.25 | 3.18k | -0.1% | |
| 30-12-25 | Tue | 193.15 | -1.2 | 2.63k | -0.6% | |
| 29-12-25 | Mon | 194.35 | -1.2 | 4.22k | -0.6% | |
| 26-12-25 | Fri | 195.55 | 0.45 | 1.22k | 0.2% | |
| 24-12-25 | Wed | 195.1 | 0.05 | 3.63k | 0.0% | |
| 23-12-25 | Tue | 195.05 | -0.05 | 418 | 0.0% | |
| 22-12-25 | Mon | 195.1 | -2.7 | 10.9k | -1.4% | |
| 19-12-25 | Fri | 197.8 | 4.8 | 2.82k | 2.5% | |
| 18-12-25 | Thu | 193 | 0.9 | 187 | 0.5% | |
| 17-12-25 | Wed | 192.1 | -1.3 | 1.73k | -0.7% | |
| 16-12-25 | Tue | 193.2 | -1.1 | 2.27k | -0.6% | |
| 15-12-25 | Mon | 194.5 | 0.95 | 157 | 0.5% | |
| 12-12-25 | Fri | 193.55 | 0.95 | 1.53k | 0.5% | |
| 11-12-25 | Thu | 192.6 | -2 | 3.95k | -1.0% | |
| 10-12-25 | Wed | 194.6 | -2.75 | 1.66k | -1.4% | |
| 09-12-25 | Tue | 197.35 | 2.4 | 987 | 1.2% | |
| 08-12-25 | Mon | 194.95 | 0.2 | 2.17k | 0.1% | |
| 05-12-25 | Fri | 194.75 | -2.7 | 8.65k | -1.4% | |
| 04-12-25 | Thu | 197.45 | -4.1 | 829 | -2.0% | |
| 03-12-25 | Wed | 201.55 | 3.7 | 2.2k | 1.9% | |
| 02-12-25 | Tue | 197.85 | 3.85 | 3.35k | 2.0% | |
| 01-12-25 | Mon | 194 | 0.1 | 3.04k | 0.1% | |
| 28-11-25 | Fri | 193.9 | 1.8 | 10.66k | 0.9% | |
| 27-11-25 | Thu | 192.1 | 4.2 | 1.01k | 2.2% | |
| 26-11-25 | Wed | 187.9 | -13.45 | 8.49k | -6.7% | |
| 25-11-25 | Tue | 201.35 | -6.05 | 2.82k | -2.9% | |
| 24-11-25 | Mon | 207.4 | 2.1 | 5.32k | 1.0% | |
| 21-11-25 | Fri | 205.3 | 0.5 | 5.35k | 0.2% | |
| 20-11-25 | Thu | 204.8 | 6.3 | 16.24k | 3.2% | |
| 19-11-25 | Wed | 198.5 | 2.2 | 6.97k | 1.1% | |
| 18-11-25 | Tue | 196.3 | 4.55 | 15.93k | 2.4% | |
| 17-11-25 | Mon | 191.75 | 2.75 | 3.58k | 1.5% | |
| 14-11-25 | Fri | 189 | 4.45 | 3.02k | 2.4% | |
| 13-11-25 | Thu | 184.55 | -12.55 | 13.36k | -6.4% | |
| 12-11-25 | Wed | 197.1 | 5.9 | 4.31k | 3.1% | |
| 11-11-25 | Tue | 191.2 | 4.9 | 2.29k | 2.6% | |
| 10-11-25 | Mon | 186.3 | -7.2 | 3.59k | -3.7% | |
| 07-11-25 | Fri | 193.5 | -4.85 | 2.83k | -2.4% | |
| 06-11-25 | Thu | 198.35 | -3.1 | 2.28k | -1.5% | |
| 04-11-25 | Tue | 201.45 | 3.2 | 2.62k | 1.6% | |
| 03-11-25 | Mon | 198.25 | 0.35 | 4.54k | 0.2% | |
| 31-10-25 | Fri | 197.9 | -0.45 | 2.85k | -0.2% | |
| 30-10-25 | Thu | 198.35 | -2.8 | 1.32k | -1.4% | |
| 29-10-25 | Wed | 201.15 | 1.3 | 5.9k | 0.7% | |
| 28-10-25 | Tue | 199.85 | 2.55 | 456 | 1.3% | |
| 27-10-25 | Mon | 197.3 | -1.9 | 1.03k | -1.0% | |
| 24-10-25 | Fri | 199.2 | 5.25 | 4.47k | 2.7% | |