Shri Bajrang Alliance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shri Bajrang Alliance Limited		MCap (aprox) 134 Crores	Symbol : 526981	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%		-10.3%	-25.2%	-26.6%	-5.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	145.55	-1.35	1.2k	-0.9%
01-04-26	Wed	146.9	14.4	1.92k	10.9%	Data Update : 8 PM
30-03-26	Mon	132.5	-7.35	3.91k	-5.3%	02-04-26 : 145.55
27-03-26	Fri	139.85	-0.25	9.06k	-0.2%
25-03-26	Wed	140.1	-1.35	12.22k	-1.0%	Compared to  :  20-03-26 151.85
24-03-26	Tue	141.45	-5.75	3.83k	-3.9%
23-03-26	Mon	147.2		3.24k	-3.1%	7 Days %
20-03-26	Fri	151.85	-7.15	4.3k	-1.5%	-4.1%
19-03-26	Thu	159	8.05	6.69k	0.4%
18-03-26	Wed	150.95	-10.45	607	-2.7%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 162.25
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-10.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 194.6
02-03-26	Mon
27-02-26	Fri	161.4	-4.8	3.17k	-2.9%	3 Months %
26-02-26	Thu	166.2	-1.6	2.09k	-1.0%	-25.2%
25-02-26	Wed	167.8	2.35	926	1.4%
24-02-26	Tue	165.45	0.55	385	0.3%	Compared to  :  03-10-25 198.25
23-02-26	Mon	164.9	-4	968	-2.4%
20-02-26	Fri	168.9	9.2	4.21k	5.8%	6 Months %
19-02-26	Thu	159.7	-5.3	953	-3.2%	-26.6%
18-02-26	Wed	165	-0.15	87	-0.1%
17-02-26	Tue	165.15	1.65	1.01k	1.0%	Compared to  :  02-04-25 153.6
16-02-26	Mon	163.5	-3.4	1.64k	-2.0%
13-02-26	Fri	166.9	0.7	1.64k	0.4%	1 year %
12-02-26	Thu	166.2	0.25	3.44k	0.2%	-5.2%
11-02-26	Wed	165.95	-6.45	3.13k	-3.7%
10-02-26	Tue	172.4	6.1	2.12k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	166.3	2.75	2.77k	1.7%
06-02-26	Fri	163.55	-4.45	1.07k	-2.6%
05-02-26	Thu	168	1.65	917	1.0%
04-02-26	Wed	166.35	-2.35	930	-1.4%
03-02-26	Tue	168.7	6.45	8.74k	4.0%
02-02-26	Mon	162.25	-2.45	4.41k	-1.5%
01-02-26	Sun	164.7	-6.8	2.74k	-4.0%
30-01-26	Fri	171.5	-3.6	2.09k	-2.1%
29-01-26	Thu	175.1	-2.2	1.2k	-1.2%
28-01-26	Wed	177.3	0.9	707	0.5%
27-01-26	Tue	176.4	3.3	643	1.9%
23-01-26	Fri	173.1	-2.6	383	-1.5%
22-01-26	Thu	175.7	2.9	2.16k	1.7%
21-01-26	Wed	172.8	-4.25	1.5k	-2.4%
20-01-26	Tue	177.05	-3.15	623	-1.7%
19-01-26	Mon	180.2	-2.25	4.48k	-1.2%
16-01-26	Fri	182.45	-0.8	1.09k	-0.4%
14-01-26	Wed	183.25	-3.1	1.68k	-1.7%
13-01-26	Tue	186.35	-2.85	1.38k	-1.5%
12-01-26	Mon	189.2	-1.85	1.28k	-1.0%
09-01-26	Fri	191.05	-0.6	1.03k	-0.3%
08-01-26	Thu	191.65	-4.3	824	-2.2%
07-01-26	Wed	195.95	4.95	4.14k	2.6%
06-01-26	Tue	191	-0.55	1.3k	-0.3%
05-01-26	Mon	191.55	-3.05	3.63k	-1.6%
02-01-26	Fri	194.6	2.1	1.14k	1.1%
01-01-26	Thu	192.5	0.35	2.22k	0.2%
31-12-25	Wed	192.15	0.15	1.65k	0.1%
30-12-25	Tue	192	-0.9	1.96k	-0.5%
29-12-25	Mon	192.9	-0.25	3.18k	-0.1%
26-12-25	Fri	193.15	-1.2	2.63k	-0.6%
24-12-25	Wed	194.35	-1.2	4.22k	-0.6%
23-12-25	Tue	195.55	0.45	1.22k	0.2%
22-12-25	Mon	195.1	0.05	3.63k	0.0%
19-12-25	Fri	195.05	-0.05	418	0.0%
18-12-25	Thu	195.1	-2.7	10.9k	-1.4%
17-12-25	Wed	197.8	4.8	2.82k	2.5%
16-12-25	Tue	193	0.9	187	0.5%
15-12-25	Mon	192.1	-1.1	2.27k	-0.6%
12-12-25	Fri	193.2	-1.3	1.73k	-0.7%
11-12-25	Thu	194.5	0.95	157	0.5%
10-12-25	Wed	193.55	0.95	1.53k	0.5%
09-12-25	Tue	192.6	-2	3.95k	-1.0%
08-12-25	Mon	194.6	-2.75	1.66k	-1.4%
05-12-25	Fri	197.35	2.4	987	1.2%
04-12-25	Thu	194.95	0.2	2.17k	0.1%
03-12-25	Wed	194.75	-2.7	8.65k	-1.4%
02-12-25	Tue	197.45	-4.1	829	-2.0%
01-12-25	Mon	201.55	3.7	2.2k	1.9%
28-11-25	Fri	197.85	3.85	3.35k	2.0%
27-11-25	Thu	194	0.1	3.04k	0.1%
26-11-25	Wed	193.9	1.8	10.66k	0.9%
25-11-25	Tue	192.1	4.2	1.01k	2.2%
24-11-25	Mon	187.9	-13.45	8.49k	-6.7%
21-11-25	Fri	207.4	2.1	5.32k	1.0%
20-11-25	Thu	201.35	-6.05	2.82k	-2.9%
19-11-25	Wed	205.3	0.5	5.35k	0.2%
18-11-25	Tue	204.8	6.3	16.24k	3.2%
17-11-25	Mon	198.5	2.2	6.97k	1.1%
14-11-25	Fri	196.3	4.55	15.93k	2.4%
13-11-25	Thu	191.75	2.75	3.58k	1.5%
12-11-25	Wed	189	4.45	3.02k	2.4%
11-11-25	Tue	184.55	-12.55	13.36k	-6.4%
10-11-25	Mon	197.1	5.9	4.31k	3.1%
07-11-25	Fri	191.2	4.9	2.29k	2.6%
06-11-25	Thu	193.5	-4.85	2.83k	-2.4%
04-11-25	Tue	186.3	-7.2	3.59k	-3.7%
03-11-25	Mon	198.35	-3.1	2.28k	-1.5%
31-10-25	Fri	201.45	3.2	2.62k	1.6%
30-10-25	Thu	198.25	0.35	4.54k	0.2%
29-10-25	Wed	197.9	-0.45	2.85k	-0.2%
28-10-25	Tue	198.35	-2.8	1.32k	-1.4%
27-10-25	Mon	201.15	1.3	5.9k	0.7%
24-10-25	Fri	199.85	2.55	456	1.3%
23-10-25	Thu	197.3	-1.9	1.03k	-1.0%
21-10-25	Tue	199.2	5.25	4.47k	2.7%
20-10-25	Mon	193.95	4.8	3.02k	2.5%
17-10-25	Fri	189.15	-2.6	5.11k	-1.4%
16-10-25	Thu	191.75	-0.4	6.56k	-0.2%
15-10-25	Wed	192.15	-0.85	2.65k	-0.4%
14-10-25	Tue	193	-6.7	2.03k	-3.4%
13-10-25	Mon	199.7	3.7	1.71k	1.9%
10-10-25	Fri	196	3.95	2.03k	2.1%
09-10-25	Thu	195.45	-4.55	8.95k	-2.3%
08-10-25	Wed	192.05	-3.4	3.85k	-1.7%
07-10-25	Tue	200	0.05	1.11k	0.0%
06-10-25	Mon	199.95	1.7	1.88k	0.9%
03-10-25	Fri	198.25	-3.95	2.95k	-2.0%
01-10-25	Wed	202.2	1.75	2.46k	0.9%
30-09-25	Tue	200.45	-0.75	976	-0.4%
29-09-25	Mon	201.2	8.05	4.59k	4.2%
26-09-25	Fri	193.15	-7.65	4.81k	-3.8%
25-09-25	Thu	200.8	-3.15	2.56k	-1.5%
24-09-25	Wed	203.95	-2.8	4.15k	-1.4%
23-09-25	Tue	206.75	-1.3	4.56k	-0.6%
22-09-25	Mon	196.25	-4.2	6.92k	-2.1%
19-09-25	Fri	208.05	11.8	12.3k	6.0%
18-09-25	Thu	200.45	3.6	2.87k	1.8%
17-09-25	Wed	196.85	-1	4.46k	-0.5%
16-09-25	Tue	197.85	0.4	4.21k	0.2%
15-09-25	Mon	197.45	-5	8.69k	-2.5%
12-09-25	Fri	202.45	5.4	1.09k	2.7%
11-09-25	Thu	197.05	-4.2	1.03k	-2.1%
10-09-25	Wed	201.25	-0.9	3.5k	-0.4%
09-09-25	Tue	202.15	-2.7	1.64k	-1.3%
08-09-25	Mon	204.85	4.55	14.98k	2.3%
05-09-25	Fri	200.3	-0.85	2.52k	-0.4%
04-09-25	Thu	201.15	-5.75	4.14k	-2.8%
03-09-25	Wed	206.9	6.9	15.38k	3.5%
02-09-25	Tue	200	5.85	4.17k	3.0%
01-09-25	Mon	194.15	-5.85	1.04k	-2.9%
29-08-25	Fri	200	-2	288	-1.0%
28-08-25	Thu	202	2	619	1.0%
26-08-25	Tue	200	-0.1	2.27k	0.0%
25-08-25	Mon	200.1	5.05	4.12k	2.6%
22-08-25	Fri	195.05	-4.85	1.97k	-2.4%
21-08-25	Thu	199.9	3.15	4.84k	1.6%
20-08-25	Wed	196.75	-2	2.68k	-1.0%
19-08-25	Tue	197.25	-4.6	1.44k	-2.3%
18-08-25	Mon	198.75	1.5	3.14k	0.8%
14-08-25	Thu	201.85	5	1.6k	2.5%
13-08-25	Wed	196.85	0.45	2.73k	0.2%
12-08-25	Tue	196.4	-0.65	1.12k	-0.3%
11-08-25	Mon	197.05	-1	2.67k	-0.5%
08-08-25	Fri	198.05	-2.9	588	-1.4%
07-08-25	Thu	200.95	4.2	5.16k	2.1%
06-08-25	Wed	196.75	2.3	2.07k	1.2%
05-08-25	Tue	194.45	2.15	2.97k	1.1%
04-08-25	Mon	192.3	-3.3	2.62k	-1.7%
01-08-25	Fri	195.6	0.7	1.31k	0.4%
31-07-25	Thu	194.9	-5.15	6.98k	-2.6%
30-07-25	Wed	200.05	-2.7	1.88k	-1.3%
29-07-25	Tue	202.75	-0.25	1.92k	-0.1%
28-07-25	Mon	203	-2	1.28k	-1.0%
25-07-25	Fri	205	-0.5	3.39k	-0.2%
24-07-25	Thu	205.5	1.4	2.14k	0.7%
23-07-25	Wed	204.1	-1.55	2.08k	-0.8%
22-07-25	Tue	205.65	-3.25	1.36k	-1.6%
21-07-25	Mon	208.9	0.7	1.58k	0.3%
18-07-25	Fri	208.2	-3.45	1.37k	-1.6%
17-07-25	Thu	211.65	0.35	930	0.2%
16-07-25	Wed	211.3	-1.6	538	-0.8%
15-07-25	Tue	212.9	6.75	2.47k	3.3%
14-07-25	Mon	206.15	-8.35	3.61k	-3.9%
11-07-25	Fri	214.5	-0.6	1.49k	-0.3%
10-07-25	Thu	215.1	3.25	2.61k	1.5%
09-07-25	Wed	211.85	1.55	560	0.7%
08-07-25	Tue	210.3	-0.9	123	-0.4%
07-07-25	Mon	211.2	-6.15	1.85k	-2.8%
04-07-25	Fri	217.35	-2.65	238	-1.2%
03-07-25	Thu	220	8.05	4.83k	3.8%
02-07-25	Wed	211.95	-7.8	6.36k	-3.5%
01-07-25	Tue	219.75	-5.1	1.57k	-2.3%
30-06-25	Mon	224.85	5.05	3.99k	2.3%
27-06-25	Fri	219.8	0.05	1.18k	0.0%
26-06-25	Thu	219.75	-2.15	930	-1.0%
25-06-25	Wed	221.9	3.85	1.97k	1.8%
24-06-25	Tue	208	-0.75	2.18k	-0.4%
23-06-25	Mon	218.05	10.05	12.57k	4.8%
20-06-25	Fri	208.75	-0.45	2.27k	-0.2%
19-06-25	Thu	209.2	-8.4	2.82k	-3.9%
18-06-25	Wed	217.6	-6.15	1.04k	-2.7%
17-06-25	Tue	223.75	4.45	12.55k	2.0%
16-06-25	Mon	219.3	-0.8	4.42k	-0.4%
13-06-25	Fri	220.1	-6.65	5.38k	-2.9%
12-06-25	Thu	235.1	5.55	24.26k	2.4%
11-06-25	Wed	226.75	-8.35	10.9k	-3.6%
10-06-25	Tue	229.55	-12.6	12.46k	-5.2%
09-06-25	Mon	242.15	3.95	32.47k	1.7%
06-06-25	Fri	238.2	14	49.74k	6.2%
05-06-25	Thu	224.2	2.35	8.36k	1.1%
04-06-25	Wed	221.85	21.65	25.84k	10.8%
03-06-25	Tue	200.2	-9.25	5.57k	-4.4%
02-06-25	Mon	209.45	7.05	5.26k	3.5%
30-05-25	Fri	209.05	3.85	37.59k	1.9%
29-05-25	Thu	202.4	-6.65	4.29k	-3.2%
28-05-25	Wed	205.2	34.2	89.08k	20.0%
27-05-25	Tue	171	1.45	1.55k	0.9%
26-05-25	Mon	171	0	14.24k	0.0%
23-05-25	Fri	169.55	0.8	1.82k	0.5%
22-05-25	Thu	168.75	-0.2	3.42k	-0.1%
21-05-25	Wed	168.95	-5.9	4.25k	-3.4%
20-05-25	Tue	174.85	-0.15	1.12k	-0.1%
19-05-25	Mon	175	3.5	2.14k	2.0%
16-05-25	Fri	171.5	-4.1	2.44k	-2.3%
15-05-25	Thu	175.6	5.6	2.44k	3.3%
14-05-25	Wed	170	4.65	2.99k	2.8%
13-05-25	Tue	165.35	2.45	2.81k	1.5%
12-05-25	Mon	154.3	-8.65	4.27k	-5.3%
09-05-25	Fri	162.9	8.6	1.75k	5.6%
08-05-25	Thu	162.95	1.5	2.38k	0.9%
07-05-25	Wed	161.45	0.1	4.83k	0.1%
06-05-25	Tue	161.35	-8	1.62k	-4.7%
05-05-25	Mon	169.35	2.3	271	1.4%
02-05-25	Fri	167.05	0.5	878	0.3%
30-04-25	Wed	166.55	0.4	2.94k	0.2%
29-04-25	Tue	166.15	-3.45	7.27k	-2.0%
28-04-25	Mon	169.6	3.35	2.09k	2.0%
25-04-25	Fri	166.25	-3.85	2.57k	-2.3%
24-04-25	Thu	170.1	-1.65	3.36k	-1.0%
23-04-25	Wed	171.75	-0.75	1.67k	-0.4%
22-04-25	Tue	172.5	4.35	5.24k	2.6%
21-04-25	Mon	168.15	-4.75	7.98k	-2.7%
17-04-25	Thu	172.9	3.45	556	2.0%
16-04-25	Wed	169.45	-4.8	569	-2.8%
15-04-25	Tue	174.25	2.8	1.42k	1.6%
11-04-25	Fri	171.45	5.75	4.53k	3.5%
09-04-25	Wed	165.7	1.95	2.23k	1.2%
08-04-25	Tue	163.75	-0.2	1.61k	-0.1%
07-04-25	Mon	163.95	-3.65	3.04k	-2.2%
04-04-25	Fri	167.6	-9.65	3.89k	-5.4%
03-04-25	Thu	177.25	3.5	9.05k	2.0%
02-04-25	Wed	153.6	19.65	27.77k	14.7%
01-04-25	Tue	173.75	20.15	17.53k	13.1%
28-03-25	Fri	133.95	-4	18.18k	-2.9%