Shri Balaji Valve Components Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Shri Balaji Valve Components Ltd		MCap (aprox) 101 Crores	Symbol : 544074	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-0.8%	-7.7%	17.9%	20.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	123.75	12.25	3k	11.0%
08-11-26	Sun	111.5	-12.45	2.4k	-10.0%	Data Update : 7 PM
06-11-26	Fri	123.95	-3.8	6.6k	-3.0%	09-11-26 : 123.75
05-11-26	Thu	127.75	-0.85	6k	-0.7%
04-11-26	Wed	128.6	-3.4	7.2k	-2.6%	Compared to  :  30-10-26 127.5
03-11-26	Tue	132	4	600	3.1%
02-11-26	Mon	128	0.5	600	0.4%	7 Days %
30-10-26	Fri	127.5	-4	600	-3.0%	-2.9%
29-10-26	Thu	131.5	1	600	0.8%
28-10-26	Wed	130.5	3	6k	2.4%	Compared to  :  09-10-26 124.8
27-10-26	Tue	127.5		600	0.0%
26-10-26	Mon					1 Month %
23-10-26	Fri	127.5		8.4k	-6.3%	-0.8%
22-10-26	Thu					.
21-10-26	Wed	136	2	6k	1.5%	Compared to  :  09-09-26 134.05
19-10-26	Mon	134		2.4k	0.0%
16-10-26	Fri					2 Months %
15-10-26	Thu	134	2.05	4.8k	1.6%	-7.7%
14-10-26	Wed	131.95	-5.05	3k	-3.7%
13-10-26	Tue	137	-0.95	3k	-0.7%	Compared to  :  10-08-26 105
12-10-26	Mon	137.95	13.15	4.8k	10.5%
09-10-26	Fri	124.8	-0.2	4.2k	-0.2%	3 Months %
08-10-26	Thu	125	0.6	2.4k	0.5%	17.9%
07-10-26	Wed	124.4	5.9	7.8k	5.0%
06-10-26	Tue	118.5	-4.05	7.8k	-3.3%	Compared to  :  08-05-26 103.02
05-10-26	Mon	122.55	-6.45	5.4k	-5.0%
01-10-26	Thu	129	-6.75	5.4k	-5.0%	6 Months %
30-09-26	Wed	135.75	-3.25	9k	-2.3%	20.1%
29-09-26	Tue	139	-7.05	3k	-4.8%
28-09-26	Mon	146.05	0.05	7.8k	0.0%	#N/A
25-09-26	Fri	146	2.7	2.4k	1.9%
24-09-26	Thu	143.3	-2.2	1.8k	-1.5%	1 year %
23-09-26	Wed	145.5	-2	6.6k	-1.4%
22-09-26	Tue	147.5	-4.75	3.6k	-3.1%
21-09-26	Mon	152.25	7.25	4.8k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	145	6.85	17.4k	5.0%
17-09-26	Thu	138.15	6.55	5.4k	5.0%
16-09-26	Wed	131.6	-6.9	3.6k	-5.0%
15-09-26	Tue	138.5	1.5	4.2k	1.1%
11-09-26	Fri	137	2.4	1.2k	1.8%
10-09-26	Thu	134.6	0.55	3k	0.4%
09-09-26	Wed	134.05	6.05	7.8k	4.7%
08-09-26	Tue	128	2.4	3.6k	1.9%
07-09-26	Mon	125.6	0	7.8k	0.0%
04-09-26	Fri	125.6	-6.35	2.4k	-4.8%
03-09-26	Thu	131.95	4	5.4k	3.1%
02-09-26	Wed	127.95	4.05	15k	3.3%
01-09-26	Tue	123.9	5.9	7.2k	5.0%
31-08-26	Mon	118	-5.7	7.2k	-4.6%
28-08-26	Fri	123.7	4	15k	3.3%
27-08-26	Thu	119.7	5.5	25.8k	4.8%
26-08-26	Wed	114.2	0.45	10.2k	0.4%
25-08-26	Tue	113.75	5.4	11.4k	5.0%
24-08-26	Mon	108.35	-5.65	10.2k	-5.0%
21-08-26	Fri	114	3.75	20.4k	3.4%
20-08-26	Thu	110.25	5.25	10.8k	5.0%
19-08-26	Wed	105	2.9	6.6k	2.8%
18-08-26	Tue	102.1	-0.9	4.2k	-0.9%
17-08-26	Mon	103	1.55	11.4k	1.5%
14-08-26	Fri	101.45		7.2k	-3.3%
13-08-26	Thu
12-08-26	Wed	104.9	3.85	1.2k	3.8%
11-08-26	Tue	101.05	-3.95	3k	-3.8%
10-08-26	Mon	105	2.2	6.6k	2.1%
07-08-26	Fri	102.8	-2	8.4k	-1.9%
06-08-26	Thu	104.8	-2.2	1.8k	-2.1%
05-08-26	Wed	107	2.05	2.4k	2.0%
04-08-26	Tue	104.95	-0.3	15.6k	-0.3%
03-08-26	Mon	105.25	-2.75	1.2k	-2.5%
31-07-26	Fri	108	4.1	4.8k	3.9%
30-07-26	Thu	103.9	-1.1	9.6k	-1.0%
29-07-26	Wed	105	-4	1.8k	-3.7%
28-07-26	Tue	109	3.9	600	3.7%
27-07-26	Mon	105.1	0.1	1.8k	0.1%
24-07-26	Fri	105	-0.9	1.8k	-0.8%
23-07-26	Thu	105.9	0.05	600	0.0%
22-07-26	Wed	105.85	-0.15	1.2k	-0.1%
21-07-26	Tue	106	2.95	2.4k	2.9%
20-07-26	Mon	103.05	#N/A	1.2k	-1.9%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	105	4.65	1.8k	4.6%
15-07-26	Wed	100.35	0.3	4.8k	0.3%
14-07-26	Tue	100.05	-4.85	6k	-4.6%
13-07-26	Mon	104.9	-0.1	600	-0.1%
10-07-26	Fri	105	-0.85	1.8k	-0.8%
09-07-26	Thu	105.85	4.75	3k	4.7%
08-07-26	Wed	101.1	-2.7	1.8k	-2.6%
07-07-26	Tue	103.8	-2.75	3k	-2.6%
06-07-26	Mon	106.55	5.05	3k	5.0%
03-07-26	Fri	101.5	-1.3	6k	-1.3%
02-07-26	Thu	102.8	-1.2	27k	-1.2%
01-07-26	Wed	104	-6	7.8k	-5.5%
30-06-26	Tue	110	-0.5	1.2k	-0.5%
29-06-26	Mon	110.5	-1.4	11.4k	-1.3%
25-06-26	Thu	111.9	#N/A	6k	-2.3%
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	114.5	0	600	0.0%
22-06-26	Mon	114.5	0.45	2.4k	0.4%
19-06-26	Fri	114.05	-4.75	7.2k	-4.0%
18-06-26	Thu	118.8	3.8	7.2k	3.3%
17-06-26	Wed	115	2.75	3.6k	2.4%
16-06-26	Tue	112.25	2.25	8.4k	2.0%
15-06-26	Mon	110	4.5	3.6k	4.3%
12-06-26	Fri	105.5	-2.45	4.8k	-2.3%
11-06-26	Thu	107.95	-0.05	7.8k	0.0%
10-06-26	Wed	108	0	3.6k	0.0%
09-06-26	Tue	108	7.85	4.8k	7.8%
08-06-26	Mon	100.15	-7.85	12.6k	-7.3%
05-06-26	Fri	108	#N/A	25.8k	14.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	94.7	-6.3	6k	-6.2%
02-06-26	Tue	101	-2	1.8k	-1.9%
01-06-26	Mon	103	-5	10.8k	-4.6%
29-05-26	Fri	108	0	1.2k	0.0%
27-05-26	Wed	108	-1.76	1.2k	-1.6%
26-05-26	Tue	109.76	0	1.8k	0.0%
25-05-26	Mon	109.76	9.65	11.4k	9.6%
22-05-26	Fri	100.11	3.11	6.6k	3.2%
21-05-26	Thu	97	0.96	1.8k	1.0%
20-05-26	Wed	96.04	-1.96	2.4k	-2.0%
19-05-26	Tue	98	3	600	3.2%
18-05-26	Mon	95	-4.64	1.8k	-4.7%
15-05-26	Fri	99.64	#N/A	6.6k	2.6%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	97.1	3.35	1.8k	3.6%
12-05-26	Tue	93.75	#N/A	8.4k	-9.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	103.02	0.02	4.8k	0.0%
07-05-26	Thu	103	#N/A	1.2k	0.0%
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	103	4	7.2k	4.0%
04-05-26	Mon	99	#N/A	1.8k	3.7%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	95.5	#N/A	4.2k	6.1%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	90.01	1.4	600	1.6%
24-04-26	Fri	88.61	-7.39	4.2k	-7.7%
23-04-26	Thu	96	-2.63	3.6k	-2.7%
22-04-26	Wed	98.63	-1.15	3.6k	-1.2%
21-04-26	Tue	99.78	0.68	4.8k	0.7%
20-04-26	Mon	99.1	3.73	600	3.9%
17-04-26	Fri	95.37	-5.03	12.6k	-5.0%
16-04-26	Thu	100.4	-2.03	28.2k	-2.0%
15-04-26	Wed	102.43	4.19	10.2k	4.3%
13-04-26	Mon	98.24	1.23	21.6k	1.3%
10-04-26	Fri	97.01	-0.47	600	-0.5%
09-04-26	Thu	97.48	5.68	17.4k	6.2%
08-04-26	Wed	91.8	#N/A	14.4k	20.0%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	76.5	2	2.4k	2.7%
02-04-26	Thu	74.5	7.04	4.2k	10.4%
01-04-26	Wed	67.46	6.41	2.4k	10.5%
30-03-26	Mon	61.05	-6.26	101.4k	-9.3%
27-03-26	Fri	67.31	-7.34	14.4k	-9.8%
25-03-26	Wed	74.65	-0.95	4.8k	-1.3%
24-03-26	Tue	75.6	-2.9	3.6k	-3.7%
23-03-26	Mon	78.5	-1.5	1.2k	-1.9%
20-03-26	Fri	80	0.2	5.4k	0.3%
19-03-26	Thu	79.8	-2.98	9.6k	-3.6%
18-03-26	Wed	82.78	6.03	2.4k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.75	#N/A	7.8k	-9.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	85	#N/A	6.6k	2.4%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	83.02	#N/A	2.4k	-2.3%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	85	-1.99	6.6k	-2.3%
17-02-26	Tue	86.99	3.48	4.2k	4.2%
16-02-26	Mon	83.51	-1.49	1.2k	-1.8%
13-02-26	Fri	85	-1.6	6.6k	-1.8%
12-02-26	Thu	86.6	1.55	19.2k	1.8%
11-02-26	Wed	85.05	0.7	3.6k	0.8%
10-02-26	Tue	84.35	-0.35	7.8k	-0.4%
09-02-26	Mon	84.7	1.7	600	2.0%
06-02-26	Fri	83	-2	11.4k	-2.4%
05-02-26	Thu	85	5	6k	6.3%
04-02-26	Wed	80	-6.1	9.6k	-7.1%
03-02-26	Tue	86.1	#N/A	3.6k	-1.7%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	87.6	-1.65	600	-1.8%
29-01-26	Thu	89.25	2.7	3.6k	3.1%
28-01-26	Wed	86.55	-1.1	3k	-1.3%
27-01-26	Tue	87.65	1	6k	1.2%
23-01-26	Fri	86.65	-3.5	6k	-3.9%
22-01-26	Thu	90.15	-7.4	4.8k	-7.6%
21-01-26	Wed	97.55	-7.75	7.2k	-7.4%
20-01-26	Tue	105.3	5.75	10.2k	5.8%
19-01-26	Mon	99.55	-1.45	1.2k	-1.4%
16-01-26	Fri	101	-1	2.4k	-1.0%
14-01-26	Wed	102	0	11.4k	0.0%
13-01-26	Tue	102	-4.3	3.6k	-4.0%
12-01-26	Mon	106.3	3.85	18.6k	3.8%
09-01-26	Fri	102.45	-2.55	9.6k	-2.4%
08-01-26	Thu	105	1.75	600	1.7%
07-01-26	Wed	103.25	-3.25	3k	-3.1%
06-01-26	Tue	106.5	-0.5	600	-0.5%
05-01-26	Mon	107	2.2	1.2k	2.1%
02-01-26	Fri	104.8	3.4	3k	3.4%
01-01-26	Thu	101.4	-5.6	1.8k	-5.2%
31-12-25	Wed	107	#N/A	2.4k	0.0%
30-12-25	Tue	104.65	2.35	1.8k	2.2%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	104.65	-1.35	600	-1.3%
24-12-25	Wed	106	-1.5	2.4k	-1.4%
23-12-25	Tue	107.5	#N/A	1.8k	3.6%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	103.75	4	3k	4.0%
18-12-25	Thu	99.75	-9.25	6.6k	-8.5%
17-12-25	Wed	109	2	3k	1.9%
16-12-25	Tue	107	3	3.6k	2.9%
15-12-25	Mon	104	-5.95	15.6k	-5.4%
12-12-25	Fri	109.95	4.95	3.6k	4.7%
11-12-25	Thu	105	0	10.8k	0.0%
10-12-25	Wed	105	-2.25	7.8k	-2.1%
09-12-25	Tue	107.25	-6.25	4.8k	-5.5%
08-12-25	Mon	113.5	-0.5	1.8k	-0.4%
05-12-25	Fri	114	#N/A	3k	-2.6%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	117	-2.25	1.8k	-1.9%
02-12-25	Tue	119.25	-1.75	2.4k	-1.4%
01-12-25	Mon	121	-2.4	1.8k	-1.9%
28-11-25	Fri	123.4	0.4	600	0.3%
27-11-25	Thu	123	-1	2.4k	-0.8%
26-11-25	Wed	124	-1.5	4.2k	-1.2%
25-11-25	Tue	125.5	-3.55	4.8k	-2.8%
24-11-25	Mon	129.05	9	10.2k	7.5%
21-11-25	Fri	120.05	2	5.4k	1.7%
20-11-25	Thu	118.05	3.05	3k	2.7%
19-11-25	Wed	115	-6	2.4k	-5.0%
18-11-25	Tue	121	-0.75	5.4k	-0.6%
17-11-25	Mon	121.75	2.75	2.4k	2.3%
14-11-25	Fri	119	3	1.2k	2.6%
13-11-25	Thu	116	-2.05	3k	-1.7%
12-11-25	Wed	118.05	#N/A	5.4k	-4.8%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	124	0.25	3k	0.2%