| Shri Balaji Valve Components Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Shri Balaji Valve Components Ltd | MCap (aprox) |
Symbol : 544074 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.7% | -15.8% | -24.6% | -35.7% | -49.8% | -31.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 67.31 | -7.34 | 14.4k | -9.8% | |
| 25-03-26 | Wed | 74.65 | -0.95 | 4.8k | -1.3% | Data Update : 8 PM |
| 24-03-26 | Tue | 75.6 | -2.9 | 3.6k | -3.7% | 27-03-26 : 67.31 |
| 23-03-26 | Mon | 78.5 | -1.5 | 1.2k | -1.9% | |
| 20-03-26 | Fri | 80 | 0.2 | 5.4k | 0.3% | Compared to : 18-03-26 82.78 |
| 19-03-26 | Thu | 79.8 | -2.98 | 9.6k | -3.6% | |
| 18-03-26 | Wed | 82.78 | 2.4k | -2.6% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-18.7% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 79.9 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 89.25 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -24.6% | ||||
| 27-02-26 | Fri | 79.9 | -0.1 | 57k | -0.1% | |
| 26-02-26 | Thu | 80 | 3.25 | 7.8k | 4.2% | Compared to : 26-12-25 104.65 |
| 25-02-26 | Wed | 76.75 | 7.8k | -9.7% | ||
| 24-02-26 | Tue | 0 | 3 Months % | |||
| 23-02-26 | Mon | 85 | 6.6k | 2.4% | -35.7% | |
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | Compared to : 26-09-25 134 |
||||
| 18-02-26 | Wed | 83.02 | 2.4k | -2.3% | ||
| 17-02-26 | Tue | 6 Months % | ||||
| 16-02-26 | Mon | 85 | -1.99 | 6.6k | -2.3% | -49.8% |
| 13-02-26 | Fri | 86.99 | 3.48 | 4.2k | 4.2% | |
| 12-02-26 | Thu | 83.51 | -1.49 | 1.2k | -1.8% | Compared to : 27-03-25 98 |
| 11-02-26 | Wed | 85 | -1.6 | 6.6k | -1.8% | |
| 10-02-26 | Tue | 86.6 | 1.55 | 19.2k | 1.8% | 1 year % |
| 09-02-26 | Mon | 85.05 | 0.7 | 3.6k | 0.8% | -31.3% |
| 06-02-26 | Fri | 84.35 | -0.35 | 7.8k | -0.4% | |
| 05-02-26 | Thu | 84.7 | 1.7 | 600 | 2.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 83 | -2 | 11.4k | -2.4% | |
| 03-02-26 | Tue | 85 | 5 | 6k | 6.3% | |
| 02-02-26 | Mon | 80 | -6.1 | 9.6k | -7.1% | |
| 01-02-26 | Sun | 86.1 | 3.6k | -1.7% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 87.6 | -1.65 | 600 | -1.8% | |
| 27-01-26 | Tue | 89.25 | 2.7 | 3.6k | 3.1% | |
| 23-01-26 | Fri | 86.55 | -1.1 | 3k | -1.3% | |
| 22-01-26 | Thu | 87.65 | 1 | 6k | 1.2% | |
| 21-01-26 | Wed | 86.65 | -3.5 | 6k | -3.9% | |
| 20-01-26 | Tue | 90.15 | -7.4 | 4.8k | -7.6% | |
| 19-01-26 | Mon | 97.55 | -7.75 | 7.2k | -7.4% | |
| 16-01-26 | Fri | 105.3 | 5.75 | 10.2k | 5.8% | |
| 14-01-26 | Wed | 99.55 | -1.45 | 1.2k | -1.4% | |
| 13-01-26 | Tue | 101 | -1 | 2.4k | -1.0% | |
| 12-01-26 | Mon | 102 | 0 | 11.4k | 0.0% | |
| 09-01-26 | Fri | 102 | -4.3 | 3.6k | -4.0% | |
| 08-01-26 | Thu | 106.3 | 3.85 | 18.6k | 3.8% | |
| 07-01-26 | Wed | 102.45 | -2.55 | 9.6k | -2.4% | |
| 06-01-26 | Tue | 105 | 1.75 | 600 | 1.7% | |
| 05-01-26 | Mon | 103.25 | -3.25 | 3k | -3.1% | |
| 02-01-26 | Fri | 106.5 | -0.5 | 600 | -0.5% | |
| 01-01-26 | Thu | 107 | 2.2 | 1.2k | 2.1% | |
| 31-12-25 | Wed | 104.8 | 3.4 | 3k | 3.4% | |
| 30-12-25 | Tue | 101.4 | -5.6 | 1.8k | -5.2% | |
| 29-12-25 | Mon | 107 | 2.35 | 1.8k | 2.2% | |
| 26-12-25 | Fri | 104.65 | 2.4k | 0.0% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 104.65 | -1.35 | 600 | -1.3% | |
| 22-12-25 | Mon | 106 | -1.5 | 2.4k | -1.4% | |
| 19-12-25 | Fri | 107.5 | 1.8k | 3.6% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 103.75 | 4 | 3k | 4.0% | |
| 16-12-25 | Tue | 99.75 | -9.25 | 6.6k | -8.5% | |
| 15-12-25 | Mon | 109 | 2 | 3k | 1.9% | |
| 12-12-25 | Fri | 107 | 3 | 3.6k | 2.9% | |
| 11-12-25 | Thu | 104 | -5.95 | 15.6k | -5.4% | |
| 10-12-25 | Wed | 109.95 | 4.95 | 3.6k | 4.7% | |
| 09-12-25 | Tue | 105 | 0 | 10.8k | 0.0% | |
| 08-12-25 | Mon | 105 | -2.25 | 7.8k | -2.1% | |
| 05-12-25 | Fri | 107.25 | -6.25 | 4.8k | -5.5% | |
| 04-12-25 | Thu | 113.5 | -0.5 | 1.8k | -0.4% | |
| 03-12-25 | Wed | 114 | 3k | -2.6% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 117 | -2.25 | 1.8k | -1.9% | |
| 28-11-25 | Fri | 119.25 | -1.75 | 2.4k | -1.4% | |
| 27-11-25 | Thu | 121 | -2.4 | 1.8k | -1.9% | |
| 26-11-25 | Wed | 123.4 | 0.4 | 600 | 0.3% | |
| 25-11-25 | Tue | 123 | -1 | 2.4k | -0.8% | |
| 24-11-25 | Mon | 124 | -1.5 | 4.2k | -1.2% | |
| 21-11-25 | Fri | 125.5 | -3.55 | 4.8k | -2.8% | |
| 20-11-25 | Thu | 129.05 | 9 | 10.2k | 7.5% | |
| 19-11-25 | Wed | 120.05 | 2 | 5.4k | 1.7% | |
| 18-11-25 | Tue | 115 | -6 | 2.4k | -5.0% | |
| 17-11-25 | Mon | 118.05 | 3.05 | 3k | 2.7% | |
| 14-11-25 | Fri | 121 | -0.75 | 5.4k | -0.6% | |
| 13-11-25 | Thu | 121.75 | 2.75 | 2.4k | 2.3% | |
| 12-11-25 | Wed | 119 | 3 | 1.2k | 2.6% | |
| 11-11-25 | Tue | 116 | -2.05 | 3k | -1.7% | |
| 10-11-25 | Mon | 118.05 | #N/A | 5.4k | -4.8% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 124 | 0.25 | 3k | 0.2% | |
| 03-11-25 | Mon | 123.75 | -1.75 | 1.8k | -1.4% | |
| 31-10-25 | Fri | 123.2 | -0.85 | 6k | -0.7% | |
| 30-10-25 | Thu | 125.5 | 2.3 | 1.8k | 1.9% | |
| 29-10-25 | Wed | 124.05 | -2.5 | 600 | -2.0% | |
| 28-10-25 | Tue | 126.55 | -3.35 | 2.4k | -2.6% | |
| 27-10-25 | Mon | 129.9 | 1.95 | 600 | 1.5% | |
| 24-10-25 | Fri | 127.95 | 0.25 | 22.8k | 0.2% | |
| 23-10-25 | Thu | 127.7 | #N/A | 2.4k | -2.1% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 130.5 | 4.55 | 13.8k | 3.6% | |
| 17-10-25 | Fri | 125.95 | 1.95 | 600 | 1.6% | |
| 16-10-25 | Thu | 124 | -2 | 1.2k | -1.6% | |
| 15-10-25 | Wed | 126 | -1.5 | 1.2k | -1.2% | |
| 14-10-25 | Tue | 127.5 | 3.55 | 2.4k | 2.9% | |
| 13-10-25 | Mon | 123.95 | -1.55 | 2.4k | -1.2% | |
| 10-10-25 | Fri | 125.5 | -6.5 | 9.6k | -4.9% | |
| 09-10-25 | Thu | 132 | 5.45 | 4.8k | 4.3% | |
| 08-10-25 | Wed | 126.55 | -3.45 | 3k | -2.7% | |
| 07-10-25 | Tue | 130 | 0 | 7.2k | 0.0% | |
| 06-10-25 | Mon | 132 | -2 | 1.2k | -1.5% | |
| 03-10-25 | Fri | 130 | -2 | 4.8k | -1.5% | |
| 01-10-25 | Wed | 134 | 3.45 | 2.4k | 2.6% | |
| 30-09-25 | Tue | 130.55 | 0 | 12.6k | 0.0% | |
| 29-09-25 | Mon | 130.55 | -3.45 | 2.4k | -2.6% | |
| 26-09-25 | Fri | 134 | -0.9 | 4.2k | -0.7% | |
| 25-09-25 | Thu | 134.9 | 4.7 | 6.6k | 3.6% | |
| 24-09-25 | Wed | 130.2 | 1.7 | 4.2k | 1.3% | |
| 23-09-25 | Tue | 128.5 | -1.5 | 4.2k | -1.2% | |
| 22-09-25 | Mon | 130 | 2 | 4.8k | 1.6% | |
| 19-09-25 | Fri | 128 | 0 | 600 | 0.0% | |
| 18-09-25 | Thu | 128 | -4.5 | 3.6k | -3.4% | |
| 17-09-25 | Wed | 128 | 6 | 4.8k | 4.9% | |
| 16-09-25 | Tue | 132.5 | 4.5 | 3k | 3.5% | |
| 15-09-25 | Mon | 122 | 3 | 3k | 2.5% | |
| 12-09-25 | Fri | 119 | -3.1 | 3.6k | -2.5% | |
| 11-09-25 | Thu | 122.1 | 1.65 | 6.6k | 1.4% | |
| 10-09-25 | Wed | 120.45 | 9.45 | 15.6k | 8.5% | |
| 09-09-25 | Tue | 111 | 0 | 3.6k | 0.0% | |
| 08-09-25 | Mon | 111 | 2 | 6.6k | 1.8% | |
| 05-09-25 | Fri | 109 | -4.9 | 10.2k | -4.3% | |
| 04-09-25 | Thu | 113.9 | 3.4 | 600 | 3.1% | |
| 03-09-25 | Wed | 110.5 | 6 | 5.4k | 5.7% | |
| 02-09-25 | Tue | 104.5 | 2.9 | 1.2k | 2.9% | |
| 01-09-25 | Mon | 101.6 | -2.3 | 3k | -2.2% | |
| 29-08-25 | Fri | 103.9 | 2.85 | 600 | 2.8% | |
| 28-08-25 | Thu | 101.05 | -5.95 | 3.6k | -5.6% | |
| 26-08-25 | Tue | 107 | 1.25 | 10.8k | 1.2% | |
| 25-08-25 | Mon | 105.75 | -5.65 | 18k | -5.1% | |
| 22-08-25 | Fri | 111.4 | 2.4 | 1.2k | 2.2% | |
| 21-08-25 | Thu | 109 | 0 | 3k | 0.0% | |
| 20-08-25 | Wed | 109 | #N/A | 8.4k | 0.0% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 109 | -4.8 | 2.4k | -4.2% | |
| 14-08-25 | Thu | 113.8 | #N/A | 3.6k | 7.4% | |
| 13-08-25 | Wed | 106 | 1 | 600 | 1.0% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 105 | 4 | 5.4k | 4.0% | |
| 08-08-25 | Fri | 101 | -4 | 7.8k | -3.8% | |
| 07-08-25 | Thu | 105 | 0 | 3k | 0.0% | |
| 06-08-25 | Wed | 105 | -3.8 | 1.8k | -3.5% | |
| 05-08-25 | Tue | 108.8 | -5.7 | 7.2k | -5.0% | |
| 04-08-25 | Mon | 114.5 | -6 | 1.8k | -5.0% | |
| 01-08-25 | Fri | 120.5 | -1.35 | 3.6k | -1.1% | |
| 31-07-25 | Thu | 121.85 | 5.8 | 11.4k | 5.0% | |
| 30-07-25 | Wed | 116.05 | 5.5 | 2.4k | 5.0% | |
| 29-07-25 | Tue | 110.55 | -5.8 | 12.6k | -5.0% | |
| 28-07-25 | Mon | 116.35 | -6.1 | 12k | -5.0% | |
| 25-07-25 | Fri | 122.45 | -2.45 | 3.6k | -2.0% | |
| 24-07-25 | Thu | 124.9 | -2.5 | 1.2k | -2.0% | |
| 23-07-25 | Wed | 127.4 | -2.6 | 600 | -2.0% | |
| 22-07-25 | Tue | 130 | -0.8 | 4.2k | -0.6% | |
| 21-07-25 | Mon | 130.8 | 0 | 2.4k | 0.0% | |
| 18-07-25 | Fri | 130.8 | 2.55 | 1.8k | 2.0% | |
| 17-07-25 | Thu | 128.25 | 2.5 | 4.2k | 2.0% | |
| 16-07-25 | Wed | 125.75 | 2.45 | 1.8k | 2.0% | |
| 15-07-25 | Tue | 123.3 | 2.4 | 1.2k | 2.0% | |
| 14-07-25 | Mon | 120.9 | -2.45 | 3.6k | -2.0% | |
| 11-07-25 | Fri | 123.35 | -2.5 | 6.6k | -2.0% | |
| 10-07-25 | Thu | 125.85 | -2.55 | 1.8k | -2.0% | |
| 09-07-25 | Wed | 128.4 | 0 | 1.8k | 0.0% | |
| 08-07-25 | Tue | 128.4 | -2.6 | 1.8k | -2.0% | |
| 07-07-25 | Mon | 131 | 2.4 | 600 | 1.9% | |
| 04-07-25 | Fri | 128.6 | 2.5 | 3k | 2.0% | |
| 03-07-25 | Thu | 126.1 | #N/A | 600 | -1.9% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 128.5 | 2.5 | 600 | 2.0% | |
| 30-06-25 | Mon | 126 | -0.85 | 600 | -0.7% | |
| 27-06-25 | Fri | 126.85 | 0 | 600 | 0.0% | |
| 26-06-25 | Thu | 126.85 | 2.45 | 3k | 2.0% | |
| 25-06-25 | Wed | 124.4 | -2.5 | 1.8k | -2.0% | |
| 24-06-25 | Tue | 126.9 | -2.55 | 2.4k | -2.0% | |
| 23-06-25 | Mon | 129.45 | -2.6 | 1.2k | -2.0% | |
| 20-06-25 | Fri | 132.05 | -2.65 | 2.4k | -2.0% | |
| 19-06-25 | Thu | 137.4 | 2.4 | 6.6k | 1.8% | |
| 18-06-25 | Wed | 134.7 | -2.7 | 600 | -2.0% | |
| 17-06-25 | Tue | 135 | -2.65 | 1.2k | -1.9% | |
| 16-06-25 | Mon | 137.65 | 3.7 | 9k | 2.8% | |
| 13-06-25 | Fri | 133.95 | 6.35 | 7.8k | 5.0% | |
| 12-06-25 | Thu | 127.6 | 6.05 | 8.4k | 5.0% | |
| 11-06-25 | Wed | 121.55 | #N/A | 19.8k | 5.0% | |
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 110.3 | 2.15 | 600 | 2.0% | |
| 06-06-25 | Fri | 115.8 | 5.5 | 9k | 5.0% | |
| 05-06-25 | Thu | 108.15 | 2.1 | 1.2k | 2.0% | |
| 04-06-25 | Wed | 106.05 | 2.05 | 4.2k | 2.0% | |
| 03-06-25 | Tue | 104 | 2 | 6k | 2.0% | |
| 02-06-25 | Mon | 102 | -1.75 | 7.2k | -1.7% | |
| 30-05-25 | Fri | 103.75 | 2 | 7.2k | 2.0% | |
| 29-05-25 | Thu | 101.75 | -2.05 | 15.6k | -2.0% | |
| 28-05-25 | Wed | 103.8 | -2.1 | 6.6k | -2.0% | |
| 27-05-25 | Tue | 108.05 | -2.2 | 2.4k | -2.0% | |
| 26-05-25 | Mon | 105.9 | -2.15 | 1.8k | -2.0% | |
| 23-05-25 | Fri | 110.25 | -2.25 | 7.2k | -2.0% | |
| 22-05-25 | Thu | 112.5 | -2.25 | 3.6k | -1.9% | |
| 21-05-25 | Wed | 114.75 | -2.25 | 9k | -2.0% | |
| 20-05-25 | Tue | 117 | 1.9 | 1.8k | 1.7% | |
| 19-05-25 | Mon | 115.1 | 2.2 | 7.2k | 1.9% | |
| 16-05-25 | Fri | 112.9 | -2.05 | 3k | -1.8% | |
| 15-05-25 | Thu | 114.95 | -2.3 | 3k | -2.0% | |
| 14-05-25 | Wed | 117.25 | -2.35 | 1.2k | -2.0% | |
| 13-05-25 | Tue | 119.6 | -2.4 | 1.2k | -2.0% | |
| 12-05-25 | Mon | 122 | -2.45 | 2.4k | -2.0% | |
| 09-05-25 | Fri | 124.45 | -2.5 | 600 | -2.0% | |
| 08-05-25 | Thu | 126.95 | #N/A | 600 | -2.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 129.5 | #N/A | 600 | 0.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 129.5 | -2.24 | 1.2k | -1.7% | |
| 29-04-25 | Tue | 131.74 | 6.27 | 3k | 5.0% | |
| 28-04-25 | Mon | 125.47 | 5.97 | 4.8k | 5.0% | |
| 25-04-25 | Fri | 119.5 | -0.49 | 4.8k | -0.4% | |
| 24-04-25 | Thu | 119.99 | 2.99 | 1.2k | 2.6% | |
| 23-04-25 | Wed | 117 | 3.6 | 6k | 3.2% | |
| 22-04-25 | Tue | 113.4 | 5.4 | 7.8k | 5.0% | |
| 21-04-25 | Mon | 108 | 2.25 | 10.2k | 2.1% | |
| 17-04-25 | Thu | 105.75 | -2.2 | 1.2k | -2.0% | |
| 16-04-25 | Wed | 107.95 | 0.95 | 6k | 0.9% | |
| 15-04-25 | Tue | 107 | 0.72 | 13.2k | 0.7% | |
| 11-04-25 | Fri | 106.28 | #N/A | 6k | 4.6% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 101.58 | 0 | 3k | 0.0% | |
| 07-04-25 | Mon | 101.58 | 4.83 | 9.6k | 5.0% | |
| 04-04-25 | Fri | 96.75 | #N/A | 4.8k | 2.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 94.86 | 1.86 | 1.2k | 2.0% | |
| 01-04-25 | Tue | 93 | -1.15 | 4.8k | -1.2% | |
| 28-03-25 | Fri | 94.15 | -1.9 | 3k | -2.0% | |
| 27-03-25 | Thu | 98 | -2 | 13.8k | -2.0% | |
| 26-03-25 | Wed | 96.05 | -1.95 | 7.8k | -2.0% | |
| 25-03-25 | Tue | 100 | -2 | 15.6k | -2.0% | |