Shri Dinesh Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shri Dinesh Mills		MCap (aprox) 174.7 Crores	Symbol : 503804	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	2.8%	-1.9%		28.3%	-4.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	310.85	1.1	285	0.4%
12-06-26	Fri	309.75	-0.25	313	-0.1%	Data Update : 7 PM
11-06-26	Thu	310	3.85	99	1.3%	15-06-26 : 310.85
10-06-26	Wed	306.15	-1.95	392	-0.6%
09-06-26	Tue	308.1	-3.8	340	-1.2%	Compared to  :  04-06-26 327.55
08-06-26	Mon	311.9	-5.1	166	-1.6%
05-06-26	Fri	317	-10.55	531	-3.2%	7 Days %
04-06-26	Thu	327.55	19.1	40.1k	6.2%	-5.1%
03-06-26	Wed	308.45	11.8	3.59k	4.0%
02-06-26	Tue	296.65	-3.35	188	-1.1%	Compared to  :  15-05-26 302.3
01-06-26	Mon	300	-2.55	926	-0.8%
29-05-26	Fri	302.55	-1.3	270	-0.4%	1 Month %
27-05-26	Wed	303.85	-1.15	7.44k	-0.4%	2.8%
26-05-26	Tue	305	-3.6	258	-1.2%	.
25-05-26	Mon	308.6	3.1	428	1.0%	Compared to  :  15-04-26 316.9
22-05-26	Fri	305.5	-0.5	936	-0.2%
21-05-26	Thu	306	-2.35	1.07k	-0.8%	2 Months %
20-05-26	Wed	308.35	-7.15	704	-2.3%	-1.9%
19-05-26	Tue	315.5	5.15	815	1.7%
18-05-26	Mon	310.35	8.05	1.45k	2.7%	Compared to  :  16-03-26
15-05-26	Fri	302.3	-5.8	89	-1.9%
14-05-26	Thu	308.1	6.8	529	2.3%	3 Months %
13-05-26	Wed	301.3	-1.9	424	-0.6%
12-05-26	Tue	303.2	-10.8	1.08k	-3.4%
11-05-26	Mon	314	-7.1	469	-2.2%	Compared to  :  15-12-25 242.2
08-05-26	Fri	321.1	-6.9	344	-2.1%
07-05-26	Thu	328	1.5	201	0.5%	6 Months %
06-05-26	Wed	326.5	0.3	717	0.1%	28.3%
05-05-26	Tue	326.2	-9.2	952	-2.7%
04-05-26	Mon	335.4	-6	2.88k	-1.8%	Compared to  :  16-06-25 326.85
30-04-26	Thu	341.4	12.7	6.36k	3.9%
29-04-26	Wed	328.7	1	712	0.3%	1 year %
28-04-26	Tue	327.7	0.05	678	0.0%	-4.9%
27-04-26	Mon	327.65	-5.35	17.27k	-1.6%
24-04-26	Fri	333	-11.95	6.79k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	344.95	4.65	5.56k	1.4%
22-04-26	Wed	340.3	-3.05	6.41k	-0.9%
21-04-26	Tue	343.35	21.3	11.69k	6.6%
20-04-26	Mon	322.05	-10.15	983	-3.1%
17-04-26	Fri	332.2	23.4	33.01k	7.6%
16-04-26	Thu	308.8	-8.1	3.73k	-2.6%
15-04-26	Wed	316.9	21	15.75k	7.1%
13-04-26	Mon	295.9	13.1	13.58k	4.6%
10-04-26	Fri	282.8	15.65	18.77k	5.9%
09-04-26	Thu	267.15	-2.95	3.37k	-1.1%
08-04-26	Wed	270.1	26.7	10.73k	11.0%
07-04-26	Tue	243.4	0.85	1.58k	0.4%
06-04-26	Mon	242.55	32.7	9.63k	15.6%
02-04-26	Thu	209.85	-5.55	5.7k	-2.6%
01-04-26	Wed	215.4	0.9	5.05k	0.4%
30-03-26	Mon	214.5	-11.5	1.99k	-5.1%
27-03-26	Fri	226	6.75	13.69k	3.1%
25-03-26	Wed	219.25	-2.85	3.87k	-1.3%
24-03-26	Tue	222.1	1.15	415	0.5%
23-03-26	Mon	220.95	-5.15	1.66k	-2.3%
20-03-26	Fri	226.1	0	1.67k	0.0%
19-03-26	Thu	226.1	-9.9	1.66k	-3.2%
18-03-26	Wed	236	-1.05	248	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	237.05	-2.8	275	-1.2%
26-02-26	Thu	239.85	2.35	74	1.0%
25-02-26	Wed	237.5	-7.3	229	-3.0%
24-02-26	Tue	244.8	13.55	16.79k	5.9%
23-02-26	Mon	231.25	0.15	568	0.1%
20-02-26	Fri	231.1	3.2	191	1.4%
19-02-26	Thu	227.9	0.3	287	0.1%
18-02-26	Wed	227.6	-7.3	227	-3.1%
17-02-26	Tue	234.9	2.05	314	0.9%
16-02-26	Mon	232.85	-1.2	670	-0.5%
13-02-26	Fri	234.05	-4.8	12.52k	-2.0%
12-02-26	Thu	238.85	0.1	310	0.0%
11-02-26	Wed	238.75	-5.9	4.15k	-2.4%
10-02-26	Tue	244.65	-4.6	1.32k	-1.8%
09-02-26	Mon	249.25	2.4	71	1.0%
06-02-26	Fri	246.85	2.8	440	1.1%
05-02-26	Thu	244.05	2.25	915	0.9%
04-02-26	Wed	241.8	-16.15	30.54k	-6.3%
03-02-26	Tue	257.95	18.4	13.35k	7.7%
02-02-26	Mon	239.55	3.2	1.46k	1.4%
01-02-26	Sun	236.35	-3.2	1.61k	-1.3%
30-01-26	Fri	239.55	9	860	3.9%
29-01-26	Thu	230.55	-14.45	4.13k	-5.9%
28-01-26	Wed	245	7.65	957	3.2%
27-01-26	Tue	237.35	-0.6	1.2k	-0.3%
23-01-26	Fri	237.95	-1.15	1.79k	-0.5%
22-01-26	Thu	239.1	-4.15	977	-1.7%
21-01-26	Wed	243.25	-1.8	929	-0.7%
20-01-26	Tue	245.05	0.8	536	0.3%
19-01-26	Mon	244.25	6.75	351	2.8%
16-01-26	Fri	237.5	-3.15	224	-1.3%
14-01-26	Wed	240.65	-4.5	776	-1.8%
13-01-26	Tue	245.15	6.6	141	2.8%
12-01-26	Mon	238.55	-2.6	572	-1.1%
09-01-26	Fri	241.15	-7.9	1.48k	-3.2%
08-01-26	Thu	249.05	-0.2	1.32k	-0.1%
07-01-26	Wed	249.25	-0.8	1.59k	-0.3%
06-01-26	Tue	250.05	0.05	2.33k	0.0%
05-01-26	Mon	250	3.1	1.05k	1.3%
02-01-26	Fri	246.9	15.95	1.99k	6.9%
01-01-26	Thu	230.95	-4.35	959	-1.8%
31-12-25	Wed	235.3	-3.6	3.23k	-1.5%
30-12-25	Tue	238.9	2.85	453	1.2%
29-12-25	Mon	236.05	-2.85	360	-1.2%
26-12-25	Fri	238.9	5.35	121	2.3%
24-12-25	Wed	233.55	1.15	529	0.5%
23-12-25	Tue	232.4	1.35	193	0.6%
22-12-25	Mon	231.05	-2.7	1.38k	-1.2%
19-12-25	Fri	233.75	-2.3	591	-1.0%
18-12-25	Thu	236.05	-3.8	259	-1.6%
17-12-25	Wed	239.85	1.15	571	0.5%
16-12-25	Tue	238.7	-3.5	2.92k	-1.4%
15-12-25	Mon	242.2	-2.3	1.06k	-0.9%
12-12-25	Fri	244.5	-4.9	1.99k	-2.0%
11-12-25	Thu	249.4	0.2	554	0.1%
10-12-25	Wed	249.2	-0.5	203	-0.2%
09-12-25	Tue	249.7	-4	1.06k	-1.6%
08-12-25	Mon	253.7	-0.95	748	-0.4%
05-12-25	Fri	254.65	-2.25	989	-0.9%
04-12-25	Thu	256.9	-7.9	4.25k	-3.0%
03-12-25	Wed	264.8	-5.05	1.37k	-1.9%
02-12-25	Tue	269.85	-2.15	1.14k	-0.8%
01-12-25	Mon	272	5.65	330	2.1%
28-11-25	Fri	266.35	2.45	487	0.9%
27-11-25	Thu	263.9	-7.1	1.98k	-2.6%
26-11-25	Wed	271	-3.85	473	-1.4%
25-11-25	Tue	274.85	3.85	114	1.4%
24-11-25	Mon	271	0.35	638	0.1%
21-11-25	Fri	270.65	-1.8	1.1k	-0.7%
20-11-25	Thu	272.45	-2.2	1.09k	-0.8%
19-11-25	Wed	274.65	-2.35	201	-0.8%
18-11-25	Tue	277	0.95	335	0.3%
17-11-25	Mon	276.05	-0.3	512	-0.1%
14-11-25	Fri	276.35	0.95	2.26k	0.3%
13-11-25	Thu	275.4	-0.55	493	-0.2%
12-11-25	Wed	275.95	-1.4	1.02k	-0.5%
11-11-25	Tue	277.35	-1	558	-0.4%
10-11-25	Mon	278.35	-6.75	853	-2.4%
07-11-25	Fri	285.1	2.8	651	1.0%
06-11-25	Thu	282.3	2.35	271	0.8%
04-11-25	Tue	279.95	1.6	322	0.6%
03-11-25	Mon	278.35	-5.05	698	-1.8%
31-10-25	Fri	283.4	0.65	424	0.2%
30-10-25	Thu	282.75	0.75	230	0.3%
29-10-25	Wed	282	-4.95	1.84k	-1.7%
28-10-25	Tue	286.95	1.95	22	0.7%
27-10-25	Mon	285	-1.55	604	-0.5%
24-10-25	Fri	286.55	3.7	293	1.3%
23-10-25	Thu	282.85	-1.8	603	-0.6%
21-10-25	Tue	284.65	1.4	125	0.5%
20-10-25	Mon	283.25	0.5	165	0.2%
17-10-25	Fri	282.75	3	554	1.1%
16-10-25	Thu	279.75	-2.15	5.41k	-0.8%
15-10-25	Wed	281.9	-4.9	264	-1.7%
14-10-25	Tue	286.8	-0.25	385	-0.1%
13-10-25	Mon	287.05	-4.2	974	-1.4%
10-10-25	Fri	291.25	-4.75	444	-1.6%
09-10-25	Thu	296	0.3	1.65k	0.1%
08-10-25	Wed	295.7	8.8	4.5k	3.1%
07-10-25	Tue	286.9	4.95	1.21k	1.8%
06-10-25	Mon	281.95	0.6	1.03k	0.2%
03-10-25	Fri	281.35	0.5	473	0.2%
01-10-25	Wed	280.85	-1.2	3.43k	-0.4%
30-09-25	Tue	282.05	0.05	190	0.0%
29-09-25	Mon	282	-2	926	-0.7%
26-09-25	Fri	284	-1	348	-0.4%
25-09-25	Thu	285	2.95	218	1.0%
24-09-25	Wed	282.05	1.05	913	0.4%
23-09-25	Tue	281	-5.8	1.21k	-2.0%
22-09-25	Mon	286.8	1.25	891	0.4%
19-09-25	Fri	285.55	-2.45	1.54k	-0.9%
18-09-25	Thu	288	3.35	442	1.2%
17-09-25	Wed	284.65	0.5	624	0.2%
16-09-25	Tue	284.15	-2.8	194	-1.0%
15-09-25	Mon	286.95	2.9	334	1.0%
12-09-25	Fri	284.05	0.9	478	0.3%
11-09-25	Thu	283.15	-2.4	356	-0.8%
10-09-25	Wed	285.55	-2.25	1.3k	-0.8%
09-09-25	Tue	287.8	0.55	275	0.2%
08-09-25	Mon	287.25	1.05	410	0.4%
05-09-25	Fri	286.2	1.6	515	0.6%
04-09-25	Thu	284.6	3.7	602	1.3%
03-09-25	Wed	280.9	-3.1	3.03k	-1.1%
02-09-25	Tue	284	-3.05	234	-1.1%
01-09-25	Mon	287.05	-1.95	254	-0.7%
29-08-25	Fri	289	-1	2.2k	-0.3%
28-08-25	Thu	290	-1	229	-0.3%
26-08-25	Tue	291	1.35	272	0.5%
25-08-25	Mon	289.65	2.65	383	0.9%
22-08-25	Fri	287	3.1	89	1.1%
21-08-25	Thu	283.9	-6.6	1.74k	-2.3%
20-08-25	Wed	290.5	-1.2	343	-0.4%
19-08-25	Tue	291.7	3.85	301	1.3%
18-08-25	Mon	287.85	-2.15	995	-0.7%
14-08-25	Thu	290	-0.3	172	-0.1%
13-08-25	Wed	290.3	-1.1	799	-0.4%
12-08-25	Tue	291.4	-3.1	1.19k	-1.1%
11-08-25	Mon	294.5	-2.7	455	-0.9%
08-08-25	Fri	297.2	3.65	974	1.2%
07-08-25	Thu	293.55	0.6	282	0.2%
06-08-25	Wed	292.95	3.95	737	1.4%
05-08-25	Tue	289	-5.65	406	-1.9%
04-08-25	Mon	294.65	0.4	598	0.1%
01-08-25	Fri	294.25	-1.6	293	-0.5%
31-07-25	Thu	294.4	-0.15	148	-0.1%
30-07-25	Wed	296	0.45	25.38k	0.2%
29-07-25	Tue	295.55	-2.4	28.54k	-0.8%
28-07-25	Mon	297.95	0.75	28.58k	0.3%
25-07-25	Fri	297.2	-1.05	28.17k	-0.4%
24-07-25	Thu	298.25	1.6	29.38k	0.5%
23-07-25	Wed	296.65	-1.05	571	-0.4%
22-07-25	Tue	297.7	5.25	1.54k	1.8%
21-07-25	Mon	292.45	1.95	1.91k	0.7%
18-07-25	Fri	290.5	-19.5	16.86k	-6.3%
17-07-25	Thu	310	1.75	320	0.6%
16-07-25	Wed	308.25	-3.1	1.32k	-1.0%
15-07-25	Tue	311.35	1.15	129	0.4%
14-07-25	Mon	310.2	-3.45	642	-1.1%
11-07-25	Fri	313.65	-0.2	483	-0.1%
10-07-25	Thu	313.85	1.85	399	0.6%
09-07-25	Wed	312	-3	3.46k	-1.0%
08-07-25	Tue	315	-6.95	5.67k	-2.2%
07-07-25	Mon	321.95	1.55	1.35k	0.5%
04-07-25	Fri	320.4	3.95	5.69k	1.2%
03-07-25	Thu	316.45	-3.05	3.56k	-1.0%
02-07-25	Wed	319.5	-0.35	1.96k	-0.1%
01-07-25	Tue	319.85	-4.65	2.83k	-1.4%
30-06-25	Mon	324.5	-5.45	894	-1.7%
27-06-25	Fri	329.95	-1.25	1.16k	-0.4%
26-06-25	Thu	331.2	0.4	1.27k	0.1%
25-06-25	Wed	330.8	-5.2	965	-1.5%
24-06-25	Tue	336	-0.2	682	-0.1%
23-06-25	Mon	336.2	-0.85	704	-0.3%
20-06-25	Fri	337.05	-1.15	506	-0.3%
19-06-25	Thu	338.2	5.55	3.66k	1.7%
18-06-25	Wed	332.65	6.7	3.15k	2.1%
17-06-25	Tue	325.95	-0.9	543	-0.3%
16-06-25	Mon	326.85	-0.55	1.07k	-0.2%
13-06-25	Fri	327.4	5.85	506	1.8%
12-06-25	Thu	321.55	-2.6	576	-0.8%
11-06-25	Wed	324.15	2.65	850	0.8%