Shri Dinesh Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Shri Dinesh Mills		MCap (aprox) 119 Crores	Symbol : 503804	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%		-13.2%	-16.1%	-26.9%	-23.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	209.85	-5.55	5.7k	-2.6%
01-04-26	Wed	215.4	0.9	5.05k	0.4%	Data Update : 8 PM
30-03-26	Mon	214.5	-11.5	1.99k	-5.1%	02-04-26 : 209.85
27-03-26	Fri	226	6.75	13.69k	3.1%
25-03-26	Wed	219.25	-2.85	3.87k	-1.3%	Compared to  :  20-03-26 226.1
24-03-26	Tue	222.1	1.15	415	0.5%
23-03-26	Mon	220.95		1.66k	-2.3%	7 Days %
20-03-26	Fri	226.1	0	1.54k	-1.3%	-7.2%
19-03-26	Thu	226.1	-7.5	63	3.4%
18-03-26	Wed	233.6	5.35	1.29k	-1.5%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 241.8
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-13.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 250.05
02-03-26	Mon
27-02-26	Fri	228.25	-7.75	3.04k	-3.3%	3 Months %
26-02-26	Thu	236	-1.05	248	-0.4%	-16.1%
25-02-26	Wed	237.05	-2.8	275	-1.2%
24-02-26	Tue	239.85	2.35	74	1.0%	Compared to  :  03-10-25 286.9
23-02-26	Mon	237.5	-7.3	229	-3.0%
20-02-26	Fri	244.8	13.55	16.79k	5.9%	6 Months %
19-02-26	Thu	231.25	0.15	568	0.1%	-26.9%
18-02-26	Wed	231.1	3.2	191	1.4%
17-02-26	Tue	227.9	0.3	287	0.1%	Compared to  :  02-04-25 273.3
16-02-26	Mon	227.6	-7.3	227	-3.1%
13-02-26	Fri	234.9	2.05	314	0.9%	1 year %
12-02-26	Thu	232.85	-1.2	670	-0.5%	-23.2%
11-02-26	Wed	234.05	-4.8	12.52k	-2.0%
10-02-26	Tue	238.85	0.1	310	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	238.75	-5.9	4.15k	-2.4%
06-02-26	Fri	244.65	-4.6	1.32k	-1.8%
05-02-26	Thu	249.25	2.4	71	1.0%
04-02-26	Wed	246.85	2.8	440	1.1%
03-02-26	Tue	244.05	2.25	915	0.9%
02-02-26	Mon	241.8	-16.15	30.54k	-6.3%
01-02-26	Sun	257.95	18.4	13.35k	7.7%
30-01-26	Fri	239.55	3.2	1.46k	1.4%
29-01-26	Thu	236.35	-3.2	1.61k	-1.3%
28-01-26	Wed	239.55	9	860	3.9%
27-01-26	Tue	230.55	-14.45	4.13k	-5.9%
23-01-26	Fri	245	7.65	957	3.2%
22-01-26	Thu	237.35	-0.6	1.2k	-0.3%
21-01-26	Wed	237.95	-1.15	1.79k	-0.5%
20-01-26	Tue	239.1	-4.15	977	-1.7%
19-01-26	Mon	243.25	-1.8	929	-0.7%
16-01-26	Fri	245.05	0.8	536	0.3%
14-01-26	Wed	244.25	6.75	351	2.8%
13-01-26	Tue	237.5	-3.15	224	-1.3%
12-01-26	Mon	240.65	-4.5	776	-1.8%
09-01-26	Fri	245.15	6.6	141	2.8%
08-01-26	Thu	238.55	-2.6	572	-1.1%
07-01-26	Wed	241.15	-7.9	1.48k	-3.2%
06-01-26	Tue	249.05	-0.2	1.32k	-0.1%
05-01-26	Mon	249.25	-0.8	1.59k	-0.3%
02-01-26	Fri	250.05	0.05	2.33k	0.0%
01-01-26	Thu	250	3.1	1.05k	1.3%
31-12-25	Wed	246.9	15.95	1.99k	6.9%
30-12-25	Tue	230.95	-4.35	959	-1.8%
29-12-25	Mon	235.3	-3.6	3.23k	-1.5%
26-12-25	Fri	238.9	2.85	453	1.2%
24-12-25	Wed	236.05	-2.85	360	-1.2%
23-12-25	Tue	238.9	5.35	121	2.3%
22-12-25	Mon	233.55	1.15	529	0.5%
19-12-25	Fri	232.4	1.35	193	0.6%
18-12-25	Thu	231.05	-2.7	1.38k	-1.2%
17-12-25	Wed	233.75	-2.3	591	-1.0%
16-12-25	Tue	236.05	-3.8	259	-1.6%
15-12-25	Mon	239.85	1.15	571	0.5%
12-12-25	Fri	238.7	-3.5	2.92k	-1.4%
11-12-25	Thu	242.2	-2.3	1.06k	-0.9%
10-12-25	Wed	244.5	-4.9	1.99k	-2.0%
09-12-25	Tue	249.4	0.2	554	0.1%
08-12-25	Mon	249.2	-0.5	203	-0.2%
05-12-25	Fri	249.7	-4	1.06k	-1.6%
04-12-25	Thu	253.7	-0.95	748	-0.4%
03-12-25	Wed	254.65	-2.25	989	-0.9%
02-12-25	Tue	256.9	-7.9	4.25k	-3.0%
01-12-25	Mon	264.8	-5.05	1.37k	-1.9%
28-11-25	Fri	269.85	-2.15	1.14k	-0.8%
27-11-25	Thu	272	5.65	330	2.1%
26-11-25	Wed	266.35	2.45	487	0.9%
25-11-25	Tue	263.9	-7.1	1.98k	-2.6%
24-11-25	Mon	271	-3.85	473	-1.4%
21-11-25	Fri	271	0.35	638	0.1%
20-11-25	Thu	274.85	3.85	114	1.4%
19-11-25	Wed	270.65	-1.8	1.1k	-0.7%
18-11-25	Tue	272.45	-2.2	1.09k	-0.8%
17-11-25	Mon	274.65	-2.35	201	-0.8%
14-11-25	Fri	277	0.95	335	0.3%
13-11-25	Thu	276.05	-0.3	512	-0.1%
12-11-25	Wed	276.35	0.95	2.26k	0.3%
11-11-25	Tue	275.4	-0.55	493	-0.2%
10-11-25	Mon	275.95	-1.4	1.02k	-0.5%
07-11-25	Fri	277.35	-1	558	-0.4%
06-11-25	Thu	285.1	2.8	651	1.0%
04-11-25	Tue	278.35	-6.75	853	-2.4%
03-11-25	Mon	282.3	2.35	271	0.8%
31-10-25	Fri	279.95	1.6	322	0.6%
30-10-25	Thu	278.35	-5.05	698	-1.8%
29-10-25	Wed	283.4	0.65	424	0.2%
28-10-25	Tue	282.75	0.75	230	0.3%
27-10-25	Mon	282	-4.95	1.84k	-1.7%
24-10-25	Fri	286.95	1.95	22	0.7%
23-10-25	Thu	285	-1.55	604	-0.5%
21-10-25	Tue	286.55	3.7	293	1.3%
20-10-25	Mon	282.85	-1.8	603	-0.6%
17-10-25	Fri	284.65	1.4	125	0.5%
16-10-25	Thu	283.25	0.5	165	0.2%
15-10-25	Wed	282.75	3	554	1.1%
14-10-25	Tue	279.75	-2.15	5.41k	-0.8%
13-10-25	Mon	281.9	-4.9	264	-1.7%
10-10-25	Fri	286.8	-0.25	385	-0.1%
09-10-25	Thu	291.25	-4.75	444	-1.6%
08-10-25	Wed	287.05	-4.2	974	-1.4%
07-10-25	Tue	296	0.3	1.65k	0.1%
06-10-25	Mon	295.7	8.8	4.5k	3.1%
03-10-25	Fri	286.9	4.95	1.21k	1.8%
01-10-25	Wed	281.95	0.6	1.03k	0.2%
30-09-25	Tue	281.35	0.5	473	0.2%
29-09-25	Mon	280.85	-1.2	3.43k	-0.4%
26-09-25	Fri	282.05	0.05	190	0.0%
25-09-25	Thu	282	-2	926	-0.7%
24-09-25	Wed	284	-1	348	-0.4%
23-09-25	Tue	285	2.95	218	1.0%
22-09-25	Mon	281	-5.8	1.21k	-2.0%
19-09-25	Fri	282.05	1.05	913	0.4%
18-09-25	Thu	286.8	1.25	891	0.4%
17-09-25	Wed	285.55	-2.45	1.54k	-0.9%
16-09-25	Tue	288	3.35	442	1.2%
15-09-25	Mon	284.65	0.5	624	0.2%
12-09-25	Fri	284.15	-2.8	194	-1.0%
11-09-25	Thu	286.95	2.9	334	1.0%
10-09-25	Wed	284.05	0.9	478	0.3%
09-09-25	Tue	283.15	-2.4	356	-0.8%
08-09-25	Mon	285.55	-2.25	1.3k	-0.8%
05-09-25	Fri	287.8	0.55	275	0.2%
04-09-25	Thu	287.25	1.05	410	0.4%
03-09-25	Wed	286.2	1.6	515	0.6%
02-09-25	Tue	284.6	3.7	602	1.3%
01-09-25	Mon	280.9	-3.1	3.03k	-1.1%
29-08-25	Fri	284	-3.05	234	-1.1%
28-08-25	Thu	287.05	-1.95	254	-0.7%
26-08-25	Tue	289	-1	2.2k	-0.3%
25-08-25	Mon	290	-1	229	-0.3%
22-08-25	Fri	291	1.35	272	0.5%
21-08-25	Thu	289.65	2.65	383	0.9%
20-08-25	Wed	287	3.1	89	1.1%
19-08-25	Tue	290.5	-1.2	343	-0.4%
18-08-25	Mon	283.9	-6.6	1.74k	-2.3%
14-08-25	Thu	291.7	3.85	301	1.3%
13-08-25	Wed	287.85	-2.15	995	-0.7%
12-08-25	Tue	290	-0.3	172	-0.1%
11-08-25	Mon	290.3	-1.1	799	-0.4%
08-08-25	Fri	291.4	-3.1	1.19k	-1.1%
07-08-25	Thu	294.5	-2.7	455	-0.9%
06-08-25	Wed	297.2	3.65	974	1.2%
05-08-25	Tue	293.55	0.6	282	0.2%
04-08-25	Mon	292.95	3.95	737	1.4%
01-08-25	Fri	289	-5.65	406	-1.9%
31-07-25	Thu	294.65	0.4	598	0.1%
30-07-25	Wed	294.25	-0.15	148	-0.1%
29-07-25	Tue	294.4	-1.6	293	-0.5%
28-07-25	Mon	296	0.45	25.38k	0.2%
25-07-25	Fri	295.55	-2.4	28.54k	-0.8%
24-07-25	Thu	297.95	0.75	28.58k	0.3%
23-07-25	Wed	297.2	-1.05	28.17k	-0.4%
22-07-25	Tue	298.25	1.6	29.38k	0.5%
21-07-25	Mon	296.65	-1.05	571	-0.4%
18-07-25	Fri	297.7	5.25	1.54k	1.8%
17-07-25	Thu	292.45	1.95	1.91k	0.7%
16-07-25	Wed	290.5	-19.5	16.86k	-6.3%
15-07-25	Tue	310	1.75	320	0.6%
14-07-25	Mon	308.25	-3.1	1.32k	-1.0%
11-07-25	Fri	311.35	1.15	129	0.4%
10-07-25	Thu	310.2	-3.45	642	-1.1%
09-07-25	Wed	313.65	-0.2	483	-0.1%
08-07-25	Tue	313.85	1.85	399	0.6%
07-07-25	Mon	312	-3	3.46k	-1.0%
04-07-25	Fri	315	-6.95	5.67k	-2.2%
03-07-25	Thu	321.95	1.55	1.35k	0.5%
02-07-25	Wed	320.4	3.95	5.69k	1.2%
01-07-25	Tue	316.45	-3.05	3.56k	-1.0%
30-06-25	Mon	319.5	-0.35	1.96k	-0.1%
27-06-25	Fri	319.85	-4.65	2.83k	-1.4%
26-06-25	Thu	324.5	-5.45	894	-1.7%
25-06-25	Wed	329.95	-1.25	1.16k	-0.4%
24-06-25	Tue	330.8	-5.2	965	-1.5%
23-06-25	Mon	331.2	0.4	1.27k	0.1%
20-06-25	Fri	336	-0.2	682	-0.1%
19-06-25	Thu	336.2	-0.85	704	-0.3%
18-06-25	Wed	337.05	-1.15	506	-0.3%
17-06-25	Tue	338.2	5.55	3.66k	1.7%
16-06-25	Mon	332.65	6.7	3.15k	2.1%
13-06-25	Fri	325.95	-0.9	543	-0.3%
12-06-25	Thu	327.4	5.85	506	1.8%
11-06-25	Wed	326.85	-0.55	1.07k	-0.2%
10-06-25	Tue	321.55	-2.6	576	-0.8%
09-06-25	Mon	324.15	2.65	850	0.8%
06-06-25	Fri	321.5	0.75	385	0.2%
05-06-25	Thu	320.75	-4.8	1.41k	-1.5%
04-06-25	Wed	325.55	-3	1.06k	-0.9%
03-06-25	Tue	328.55	0.9	1.02k	0.3%
02-06-25	Mon	327.65	-3.15	1.38k	-1.0%
30-05-25	Fri	330.1	0.65	498	0.2%
29-05-25	Thu	330.8	0.7	578	0.2%
28-05-25	Wed	329.45	-0.75	455	-0.2%
27-05-25	Tue	330.2	-0.35	1.36k	-0.1%
26-05-25	Mon	329.1	1.1	684	0.3%
23-05-25	Fri	329.45	2.1	852	0.6%
22-05-25	Thu	327.35	1.25	657	0.4%
21-05-25	Wed	326.1	4.15	236	1.3%
20-05-25	Tue	321.95	-6.95	777	-2.1%
19-05-25	Mon	328.9	0.15	948	0.0%
16-05-25	Fri	328.75	5	1.49k	1.5%
15-05-25	Thu	323.75	7.15	395	2.3%
14-05-25	Wed	316.6	-8.4	2.51k	-2.6%
13-05-25	Tue	325	3.05	1.13k	0.9%
12-05-25	Mon	317	-1.3	537	-0.4%
09-05-25	Fri	321.95	4.95	1.39k	1.6%
08-05-25	Thu	318.3	-0.8	1.71k	-0.3%
07-05-25	Wed	319.1	-3.4	1.72k	-1.1%
06-05-25	Tue	322.5	-2.45	903	-0.8%
05-05-25	Mon	324.95	-4	495	-1.2%
02-05-25	Fri	328.95	1.45	284	0.4%
30-04-25	Wed	327.5	-5.4	734	-1.6%
29-04-25	Tue	332.9	1.45	661	0.4%
28-04-25	Mon	331.45	-0.45	924	-0.1%
25-04-25	Fri	331.9	0.4	1.19k	0.1%
24-04-25	Thu	331.5	0.9	892	0.3%
23-04-25	Wed	330.6	-2.65	1.21k	-0.8%
22-04-25	Tue	333.25	2.25	801	0.7%
21-04-25	Mon	331	2.25	1.11k	0.7%
17-04-25	Thu	328.75	0.15	892	0.0%
16-04-25	Wed	328.6	3.85	558	1.2%
15-04-25	Tue	324.75	15.2	2.7k	4.9%
11-04-25	Fri	309.55	15.2	2.5k	5.2%
09-04-25	Wed	294.35	-0.5	874	-0.2%
08-04-25	Tue	294.85	4.15	2.7k	1.4%
07-04-25	Mon	290.7	-2.5	1.13k	-0.9%
04-04-25	Fri	293.2	0.6	906	0.2%
03-04-25	Thu	292.6	10.65	4.61k	3.8%
02-04-25	Wed	273.3	-7.75	4.83k	-2.8%
01-04-25	Tue	281.95	8.65	847	3.2%
28-03-25	Fri	281.05	3.65	6.21k	1.3%