Shri Gang Industries And Allie share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shri Gang Industries And Allie		MCap (aprox) 135.9 Crores	Symbol : 523309	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-16.3%	-22.1%		-9.7%	-35.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	64.22	1.19	30.55k	1.9%
12-06-26	Fri	63.03	-0.11	15.14k	-0.2%	Data Update : 7 PM
11-06-26	Thu	63.14	-1.13	5.9k	-1.8%	15-06-26 : 64.22
10-06-26	Wed	64.27	-0.53	6.47k	-0.8%
09-06-26	Tue	64.8	0.21	9.65k	0.3%	Compared to  :  04-06-26 64.98
08-06-26	Mon	64.59	-0.23	25.58k	-0.4%
05-06-26	Fri	64.82	-0.16	16.82k	-0.2%	7 Days %
04-06-26	Thu	64.98	-3.11	57.79k	-4.6%	-1.2%
03-06-26	Wed	68.09	0.03	7.75k	0.0%
02-06-26	Tue	68.06	-2.46	16.94k	-3.5%	Compared to  :  15-05-26 76.75
01-06-26	Mon	70.52	-3.42	6.02k	-4.6%
29-05-26	Fri	73.94	2.27	9.79k	3.2%	1 Month %
27-05-26	Wed	71.67	0.66	4.74k	0.9%	-16.3%
26-05-26	Tue	71.01	-2.99	7.6k	-4.0%	.
25-05-26	Mon	74	1.04	1.55k	1.4%	Compared to  :  15-04-26 82.42
22-05-26	Fri	72.96	0.41	4.31k	0.6%
21-05-26	Thu	72.55	-0.22	8.65k	-0.3%	2 Months %
20-05-26	Wed	72.77	-2.09	30.37k	-2.8%	-22.1%
19-05-26	Tue	74.86	1.66	10.22k	2.3%
18-05-26	Mon	73.2	-3.55	10.12k	-4.6%	Compared to  :  16-03-26
15-05-26	Fri	76.75	-0.63	6.34k	-0.8%
14-05-26	Thu	77.38	-0.62	3.62k	-0.8%	3 Months %
13-05-26	Wed	78	-0.61	16.26k	-0.8%
12-05-26	Tue	78.61	-0.63	5.67k	-0.8%
11-05-26	Mon	79.24	-0.97	13.51k	-1.2%	Compared to  :  15-12-25 71.15
08-05-26	Fri	80.21	-14.92	133.31k	-15.7%
07-05-26	Thu	95.13	6.36	34.73k	7.2%	6 Months %
06-05-26	Wed	88.77	1.47	24.13k	1.7%	-9.7%
05-05-26	Tue	87.3	3.43	24.27k	4.1%
04-05-26	Mon	83.87	2.05	6.55k	2.5%	Compared to  :  16-06-25 99.03
30-04-26	Thu	81.82	-1.54	5.68k	-1.8%
29-04-26	Wed	83.36	0.12	9.03k	0.1%	1 year %
28-04-26	Tue	83.24	0.24	10.4k	0.3%	-35.2%
27-04-26	Mon	83	0.81	7.67k	1.0%
24-04-26	Fri	82.19	-0.6	12.59k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	82.79	-2.19	32.28k	-2.6%
22-04-26	Wed	84.98	0.27	10.4k	0.3%
21-04-26	Tue	84.71	2.16	19.42k	2.6%
20-04-26	Mon	82.55	-0.02	14.37k	0.0%
17-04-26	Fri	82.57	-0.56	24.55k	-0.7%
16-04-26	Thu	83.13	0.71	27.92k	0.9%
15-04-26	Wed	82.42	1.38	29.09k	1.7%
13-04-26	Mon	81.04	-1.59	20.65k	-1.9%
10-04-26	Fri	82.63	1.29	26.39k	1.6%
09-04-26	Thu	81.34	-1.25	16.72k	-1.5%
08-04-26	Wed	82.59	0.84	21.54k	1.0%
07-04-26	Tue	81.75	3.3	36.6k	4.2%
06-04-26	Mon	78.45	-1.24	27.02k	-1.6%
02-04-26	Thu	79.69	-6.34	97.4k	-7.4%
01-04-26	Wed	86.03	4.3	13.04k	5.3%
30-03-26	Mon	81.73	-3.14	22.8k	-3.7%
27-03-26	Fri	84.87	-1.42	19.17k	-1.6%
25-03-26	Wed	86.29	-2.15	41.06k	-2.4%
24-03-26	Tue	88.44	1.08	46.85k	1.2%
23-03-26	Mon	87.36	-2.6	27.83k	-2.9%
20-03-26	Fri	89.96	1.9	51.51k	2.2%
19-03-26	Thu	88.06	-0.73	86.99k	-0.8%
18-03-26	Wed	88.79	1.49	150.12k	12.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.3	-0.51	17.66k	-0.6%
26-02-26	Thu	87.81	0.02	11.57k	0.0%
25-02-26	Wed	87.79	-0.84	18.9k	-0.9%
24-02-26	Tue	88.63	-0.92	49.65k	-1.0%
23-02-26	Mon	89.55	9.59	138.22k	12.0%
20-02-26	Fri	79.96	-3.73	27.74k	-4.5%
19-02-26	Thu	83.69	3.23	136.16k	4.0%
18-02-26	Wed	80.46	13.41	24.82k	20.0%
17-02-26	Tue	67.05	-0.74	552	-1.1%
16-02-26	Mon	67.79	0.29	2.27k	0.4%
13-02-26	Fri	67.5	0.07	1.02k	0.1%
12-02-26	Thu	67.43	-0.22	3.96k	-0.3%
11-02-26	Wed	67.65	-0.47	2.47k	-0.7%
10-02-26	Tue	68.12	0.03	899	0.0%
09-02-26	Mon	68.09	-0.84	8.01k	-1.2%
06-02-26	Fri	68.93	2.83	11.19k	4.3%
05-02-26	Thu	66.1	-1.4	5.15k	-2.1%
04-02-26	Wed	67.5	0.46	7.41k	0.7%
03-02-26	Tue	67.04	0.04	382	0.1%
02-02-26	Mon	67	0.12	1.03k	0.2%
01-02-26	Sun	66.88	-3.25	3.92k	-4.6%
30-01-26	Fri	70.13	2.15	2.12k	3.2%
29-01-26	Thu	67.98	1.95	7.94k	3.0%
28-01-26	Wed	66.03	-2.37	2.41k	-3.5%
27-01-26	Tue	68.4	3.56	7.05k	5.5%
23-01-26	Fri	64.84	-2.29	619	-3.4%
22-01-26	Thu	67.13	3.36	11.99k	5.3%
21-01-26	Wed	63.77	-1.24	2.56k	-1.9%
20-01-26	Tue	65.01	-2.48	2.15k	-3.7%
19-01-26	Mon	67.49	0.13	1.13k	0.2%
16-01-26	Fri	67.36	2.96	885	4.6%
14-01-26	Wed	64.4	-2.86	4.06k	-4.3%
13-01-26	Tue	67.26	-1.06	2.18k	-1.6%
12-01-26	Mon	68.32	0.91	3.92k	1.3%
09-01-26	Fri	67.41	-0.59	1.64k	-0.9%
08-01-26	Thu	68	-0.99	4.65k	-1.4%
07-01-26	Wed	68.99	0.99	1.07k	1.5%
06-01-26	Tue	68	-0.21	4.42k	-0.3%
05-01-26	Mon	68.21	0.43	1.68k	0.6%
02-01-26	Fri	67.78	-1.93	4.59k	-2.8%
01-01-26	Thu	69.71	-0.73	3.15k	-1.0%
31-12-25	Wed	70.44	1.17	14.02k	1.7%
30-12-25	Tue	69.27	0.26	3.56k	0.4%
29-12-25	Mon	69.01	-1.85	3.54k	-2.6%
26-12-25	Fri	70.86	0.36	2.21k	0.5%
24-12-25	Wed	70.5	0.62	1.03k	0.9%
23-12-25	Tue	69.88	0.81	6.07k	1.2%
22-12-25	Mon	69.07	-1.69	1.73k	-2.4%
19-12-25	Fri	70.76	1.04	4.49k	1.5%
18-12-25	Thu	69.72	-0.28	993	-0.4%
17-12-25	Wed	70	0.01	647	0.0%
16-12-25	Tue	69.99	-1.16	1.59k	-1.6%
15-12-25	Mon	71.15	2.21	8.77k	3.2%
12-12-25	Fri	68.94	2.72	1.86k	4.1%
11-12-25	Thu	66.22	-0.78	5.4k	-1.2%
10-12-25	Wed	67	-3.89	11.7k	-5.5%
09-12-25	Tue	70.89	-1.11	5.3k	-1.5%
08-12-25	Mon	72	0.77	436	1.1%
05-12-25	Fri	71.23	-3.27	7.46k	-4.4%
04-12-25	Thu	74.5	0.01	581	0.0%
03-12-25	Wed	74.49	-2.05	4.2k	-2.7%
02-12-25	Tue	76.54	2.3	4.6k	3.1%
01-12-25	Mon	74.24	-0.03	3.34k	0.0%
28-11-25	Fri	74.27	-2.23	21.22k	-2.9%
27-11-25	Thu	76.5	-3.51	2.12k	-4.4%
26-11-25	Wed	80.01	3.99	25.16k	5.2%
25-11-25	Tue	76.02	-2.9	6.66k	-3.7%
24-11-25	Mon	78.92	3.96	11.62k	5.3%
21-11-25	Fri	74.96	1.04	2.79k	1.4%
20-11-25	Thu	73.92	-2.79	4.18k	-3.6%
19-11-25	Wed	76.71	-1.24	8.06k	-1.6%
18-11-25	Tue	77.95	-3.9	11.59k	-4.8%
17-11-25	Mon	81.85	5.07	26.25k	6.6%
14-11-25	Fri	76.78	0.11	5.89k	0.1%
13-11-25	Thu	76.67	-1.27	14k	-1.6%
12-11-25	Wed	77.94	-4.56	11.72k	-5.5%
11-11-25	Tue	82.5	0.83	4.84k	1.0%
10-11-25	Mon	81.67	-2.17	5.51k	-2.6%
07-11-25	Fri	83.84	-2.35	2.88k	-2.7%
06-11-25	Thu	86.19	0.19	12.23k	0.2%
04-11-25	Tue	86	1.74	7.93k	2.1%
03-11-25	Mon	84.26	-1.11	2.54k	-1.3%
31-10-25	Fri	85.37	-0.66	5.21k	-0.8%
30-10-25	Thu	86.03	1.02	3.45k	1.2%
29-10-25	Wed	85.01	-0.82	6.01k	-1.0%
28-10-25	Tue	85.83	1.02	9.43k	1.2%
27-10-25	Mon	84.81	0.74	2.72k	0.9%
24-10-25	Fri	84.07	1.09	1.04k	1.3%
23-10-25	Thu	82.98	-2.43	16.03k	-2.8%
21-10-25	Tue	85.41	-6.36	46.03k	-6.9%
20-10-25	Mon	91.77	3.93	52.28k	4.5%
17-10-25	Fri	87.84	-0.02	5.18k	0.0%
16-10-25	Thu	87.86	-0.22	1.04k	-0.2%
15-10-25	Wed	88.08	2.18	4.27k	2.5%
14-10-25	Tue	85.9	0.01	2.73k	0.0%
13-10-25	Mon	85.89	0.41	2.7k	0.5%
10-10-25	Fri	85.48	-2.16	38.31k	-2.5%
09-10-25	Thu	87.64	-1.81	1.17k	-2.0%
08-10-25	Wed	89.45	-1.72	923	-1.9%
07-10-25	Tue	91.17	1.42	14.3k	1.6%
06-10-25	Mon	89.75	0.69	2.04k	0.8%
03-10-25	Fri	89.06	3.06	5.32k	3.6%
01-10-25	Wed	86	-0.26	2.12k	-0.3%
30-09-25	Tue	86.26	-4.02	6.34k	-4.5%
29-09-25	Mon	90.28	0.53	3.43k	0.6%
26-09-25	Fri	89.75	0.48	3.06k	0.5%
25-09-25	Thu	89.27	-2.54	1.62k	-2.8%
24-09-25	Wed	91.81	2.31	2.45k	2.6%
23-09-25	Tue	89.5	-1.14	4.63k	-1.3%
22-09-25	Mon	90.64	-0.89	7.74k	-1.0%
19-09-25	Fri	91.53	0.59	5.48k	0.6%
18-09-25	Thu	90.94	0.39	3.65k	0.4%
17-09-25	Wed	90.55	-1.21	5.37k	-1.3%
16-09-25	Tue	91.76	-0.87	34.06k	-0.9%
15-09-25	Mon	92.63	1.66	1.77k	1.8%
12-09-25	Fri	90.97	1.83	2.68k	2.1%
11-09-25	Thu	89.14	0.17	3k	0.2%
10-09-25	Wed	88.97	-2.33	12.75k	-2.6%
09-09-25	Tue	91.3	-0.09	2.54k	-0.1%
08-09-25	Mon	91.39	0.84	3.04k	0.9%
05-09-25	Fri	90.55	-1.45	2.38k	-1.6%
04-09-25	Thu	92	2	2.02k	2.2%
03-09-25	Wed	90	3.01	10.47k	3.5%
02-09-25	Tue	86.99	0.71	9.93k	0.8%
01-09-25	Mon	86.28	-0.86	4.88k	-1.0%
29-08-25	Fri	87.14	2.56	4.76k	3.0%
28-08-25	Thu	84.58	1.97	3.12k	2.4%
26-08-25	Tue	82.61	-0.25	10.69k	-0.3%
25-08-25	Mon	82.86	-1.82	6.99k	-2.1%
22-08-25	Fri	84.68	0.4	1.51k	0.5%
21-08-25	Thu	84.28	0.36	3.01k	0.4%
20-08-25	Wed	83.92	-0.41	7.16k	-0.5%
19-08-25	Tue	84.33	-11.78	35.55k	-12.3%
18-08-25	Mon	96.11	0.55	2.76k	0.6%
14-08-25	Thu	95.56	2.74	9.94k	3.0%
13-08-25	Wed	92.82	-0.33	7.92k	-0.4%
12-08-25	Tue	93.15	0.74	627	0.8%
11-08-25	Mon	92.41	-1.14	1.78k	-1.2%
08-08-25	Fri	93.55	1.04	5.27k	1.1%
07-08-25	Thu	92.51	-0.55	294	-0.6%
06-08-25	Wed	93.06	-0.5	6.57k	-0.5%
05-08-25	Tue	93.56	-3.04	2.08k	-3.1%
04-08-25	Mon	96.6	-0.54	3.44k	-0.6%
01-08-25	Fri	97.14	-4.12	4.57k	-4.2%
31-07-25	Thu	94.57	2.57	6.07k	2.7%
30-07-25	Wed	98.69	2.07	4.26k	2.1%
29-07-25	Tue	96.62	-1.37	4.34k	-1.4%
28-07-25	Mon	97.99	2.99	39.89k	3.1%
25-07-25	Fri	95	0.49	7k	0.5%
24-07-25	Thu	94.51	0.96	3.07k	1.0%
23-07-25	Wed	93.55	-0.53	2.76k	-0.6%
22-07-25	Tue	94.08	0.21	840	0.2%
21-07-25	Mon	93.87	0.96	1.93k	1.0%
18-07-25	Fri	92.91	-0.54	4.66k	-0.6%
17-07-25	Thu	93.45	1.5	3.43k	1.6%
16-07-25	Wed	91.95	-0.01	4.81k	0.0%
15-07-25	Tue	91.96	0.05	8.85k	0.1%
14-07-25	Mon	91.91	-4.09	21.34k	-4.3%
11-07-25	Fri	96	-0.21	20.59k	-0.2%
10-07-25	Thu	96.21	-5.57	20.43k	-5.5%
09-07-25	Wed	101.78	0.81	2.7k	0.8%
08-07-25	Tue	100.97	1.01	6.17k	1.0%
07-07-25	Mon	99.96	1.9	28.05k	1.9%
04-07-25	Fri	98.06	-0.92	3.94k	-0.9%
03-07-25	Thu	98.98	1.34	10.8k	1.4%
02-07-25	Wed	97.64	1.53	4.42k	1.6%
01-07-25	Tue	96.11	-1.29	4.6k	-1.3%
30-06-25	Mon	97.4	-0.32	9.74k	-0.3%
27-06-25	Fri	97.72	1.14	3.27k	1.2%
26-06-25	Thu	96.58	-0.28	3.46k	-0.3%
25-06-25	Wed	96.86	-1.84	8.33k	-1.9%
24-06-25	Tue	98.7	-1.06	1.54k	-1.1%
23-06-25	Mon	99.76	-0.83	3k	-0.8%
20-06-25	Fri	100.59	-1.36	2.37k	-1.3%
19-06-25	Thu	101.95	0.72	12.91k	0.7%
18-06-25	Wed	101.23	-0.67	3.52k	-0.7%
17-06-25	Tue	101.9	2.87	10.96k	2.9%
16-06-25	Mon	99.03	-1.22	5.25k	-1.2%
13-06-25	Fri	100.25	0.01	4.28k	0.0%
12-06-25	Thu	100.24	0.39	2.84k	0.4%
11-06-25	Wed	99.85	2.7	7.57k	2.8%