Shri Jagdamba Polymers Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shri Jagdamba Polymers Ltd		MCap (aprox) 687.5 Crores	Symbol : 512453	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.2%	22.0%	22.5%	23.8%	39.7%	-3.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	789.45	6.45	366	0.8%
12-11-26	Thu	783	-3.3	131	-0.4%	Data Update : 7 PM
11-11-26	Wed	786.3	-4.05	1.13k	-0.5%	13-11-26 : 789.45
09-11-26	Mon	790.35	-10	936	-1.2%
08-11-26	Sun	800.35	75.35	5.38k	10.4%	Compared to  :  04-11-26 709.8
06-11-26	Fri	725	-1.25	233	-0.2%
05-11-26	Thu	726.25	16.45	670	2.3%	7 Days %
04-11-26	Wed	709.8	34.75	507	5.1%	11.2%
03-11-26	Tue	675.05	-0.4	318	-0.1%
02-11-26	Mon	675.45	-4.55	44	-0.7%	Compared to  :  13-10-26 647.1
30-10-26	Fri	680	0	110	0.0%
29-10-26	Thu	680	19.85	469	3.0%	1 Month %
28-10-26	Wed	660.15	-29.45	180	-4.3%	22.0%
27-10-26	Tue	689.6	64	123	10.2%	.
26-10-26	Mon	625.6	-9.35	266	-1.5%	Compared to  :  15-09-26 644.45
23-10-26	Fri	634.95	-5.05	166	-0.8%
22-10-26	Thu	640	4.75	30	0.7%	2 Months %
21-10-26	Wed	635.25		13	-0.6%	22.5%
19-10-26	Mon
16-10-26	Fri	639		14	-1.5%	Compared to  :  13-08-26 637.5
15-10-26	Thu
14-10-26	Wed	649	1.9	105	0.3%	3 Months %
13-10-26	Tue	647.1	-27	135	-4.0%	23.8%
12-10-26	Mon	674.1	25.1	846	3.9%
09-10-26	Fri	649	5.5	2	0.9%	Compared to  :  13-05-26 564.95
08-10-26	Thu	643.5	-8.7	878	-1.3%
07-10-26	Wed	652.2	-30.95	251	-4.5%	6 Months %
06-10-26	Tue	683.15	-9	272	-1.3%	39.7%
05-10-26	Mon	692.15	17.2	1.61k	2.5%
01-10-26	Thu	674.95	12.95	845	2.0%	Compared to  :  13-11-25 814.8
30-09-26	Wed	662	21.1	1.33k	3.3%
29-09-26	Tue	640.9	2.6	220	0.4%	1 year %
28-09-26	Mon	638.3	-28.35	256	-4.3%	-3.1%
25-09-26	Fri	666.65	5.1	554	0.8%
24-09-26	Thu	661.55	33.25	94	5.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	628.3	-9.7	236	-1.5%
22-09-26	Tue	638	17.4	2.06k	2.8%
21-09-26	Mon	620.6		111	-2.0%
18-09-26	Fri
17-09-26	Thu	633.35	-29.5	50	-4.5%
16-09-26	Wed	662.85	18.4	138	2.9%
15-09-26	Tue	644.45	-15.55	278	-2.4%
11-09-26	Fri	660	9.85	340	1.5%
10-09-26	Thu	650.15	18.15	156	2.9%
09-09-26	Wed	632	-15.2	221	-2.3%
08-09-26	Tue	647.2	-2.8	263	-0.4%
07-09-26	Mon	650	21	461	3.3%
04-09-26	Fri	629	8.5	195	1.4%
03-09-26	Thu	620.5	3.75	445	0.6%
02-09-26	Wed	616.75	-7.2	513	-1.2%
01-09-26	Tue	623.95	-8.65	1.3k	-1.4%
31-08-26	Mon	632.6	-44.95	4.16k	-6.6%
28-08-26	Fri	677.55	-4.75	423	-0.7%
27-08-26	Thu	682.3	2.15	610	0.3%
26-08-26	Wed	680.15	-13.65	1.73k	-2.0%
25-08-26	Tue	693.8	-4.2	918	-0.6%
24-08-26	Mon	698	9.55	1.17k	1.4%
21-08-26	Fri	688.45	-0.8	448	-0.1%
20-08-26	Thu	689.25	-12.45	124	-1.8%
19-08-26	Wed	701.7	3.5	2.54k	0.5%
18-08-26	Tue	698.2	-23.2	1.29k	-3.2%
17-08-26	Mon	721.4	-40.1	2.89k	-5.3%
14-08-26	Fri	761.5	124	25.16k	19.5%
13-08-26	Thu	637.5	39.95	1.75k	6.7%
12-08-26	Wed	597.55	12.3	363	2.1%
11-08-26	Tue	585.25	4.3	123	0.7%
10-08-26	Mon	580.95	4.55	317	0.8%
07-08-26	Fri	576.4	-2.7	625	-0.5%
06-08-26	Thu	579.1	1.2	1.22k	0.2%
05-08-26	Wed	577.9	2.85	1.15k	0.5%
04-08-26	Tue	575.05	-6.1	602	-1.0%
03-08-26	Mon	581.15	0.65	645	0.1%
31-07-26	Fri	580.5	-13.85	419	-2.3%
30-07-26	Thu	594.35	13.35	145	2.3%
29-07-26	Wed	581	-5	314	-0.9%
28-07-26	Tue	586	0	7	0.0%
27-07-26	Mon	586	14.2	282	2.5%
24-07-26	Fri	571.8	-6.9	163	-1.2%
23-07-26	Thu	578.7	2.4	431	0.4%
22-07-26	Wed	576.3	-6.3	145	-1.1%
21-07-26	Tue	582.6	16.6	457	2.9%
20-07-26	Mon	566	-9.05	732	-1.6%
17-07-26	Fri	575.05	-3.15	266	-0.5%
16-07-26	Thu	578.2	0.65	513	0.1%
15-07-26	Wed	577.55	5.2	143	0.9%
14-07-26	Tue	572.35	-16.05	1.29k	-2.7%
13-07-26	Mon	588.4	-15.6	743	-2.6%
10-07-26	Fri	604	13.6	1.23k	2.3%
09-07-26	Thu	590.4	3.9	571	0.7%
08-07-26	Wed	586.5	8.55	1.03k	1.5%
07-07-26	Tue	577.95	4.65	103	0.8%
06-07-26	Mon	573.3	-1.6	863	-0.3%
03-07-26	Fri	574.9	-12.3	327	-2.1%
02-07-26	Thu	587.2	-5.8	566	-1.0%
01-07-26	Wed	593	-6.9	878	-1.2%
30-06-26	Tue	599.9	11.55	207	2.0%
29-06-26	Mon	588.35	6.7	1.77k	1.2%
25-06-26	Thu	581.65	-10.55	299	-1.8%
24-06-26	Wed	592.2	6.35	692	1.1%
23-06-26	Tue	585.85	16.95	1.49k	3.0%
22-06-26	Mon	568.9	-3.15	2.21k	-0.6%
19-06-26	Fri	572.05	1.05	735	0.2%
18-06-26	Thu	571	-4	741	-0.7%
17-06-26	Wed	575	-4.55	894	-0.8%
16-06-26	Tue	579.55	9.05	62	1.6%
15-06-26	Mon	570.5	8.65	401	1.5%
12-06-26	Fri	561.85	10.45	340	1.9%
11-06-26	Thu	551.4	-4.35	527	-0.8%
10-06-26	Wed	555.75	-9.15	991	-1.6%
09-06-26	Tue	564.9	1.65	452	0.3%
08-06-26	Mon	563.25	-3.75	405	-0.7%
05-06-26	Fri	567	2.35	242	0.4%
04-06-26	Thu	564.65	-2.2	485	-0.4%
03-06-26	Wed	566.85	-4.15	1.77k	-0.7%
02-06-26	Tue	571	2.05	326	0.4%
01-06-26	Mon	568.95	-10.4	2.57k	-1.8%
29-05-26	Fri	579.35	-17.8	575	-3.0%
27-05-26	Wed	597.15	-6	532	-1.0%
26-05-26	Tue	603.15	-4.3	919	-0.7%
25-05-26	Mon	607.45	2.95	662	0.5%
22-05-26	Fri	604.5	1.25	1.18k	0.2%
21-05-26	Thu	603.25	-8.9	283	-1.5%
20-05-26	Wed	612.15	-31.55	1.82k	-4.9%
19-05-26	Tue	643.7	34.15	3.33k	5.6%
18-05-26	Mon	609.55	54	4.15k	9.7%
15-05-26	Fri	555.55	-0.35	2.02k	-0.1%
14-05-26	Thu	555.9	-9.05	697	-1.6%
13-05-26	Wed	564.95	-6.25	608	-1.1%
12-05-26	Tue	571.2	-5.4	436	-0.9%
11-05-26	Mon	576.6	-5.3	730	-0.9%
08-05-26	Fri	581.9	6.7	441	1.2%
07-05-26	Thu	575.2	-4.55	448	-0.8%
06-05-26	Wed	579.75	-10.65	1.73k	-1.8%
05-05-26	Tue	590.4	-0.55	1.2k	-0.1%
04-05-26	Mon	590.95	-6.8	873	-1.1%
30-04-26	Thu	597.75	-0.8	641	-0.1%
29-04-26	Wed	598.55	12.6	422	2.2%
28-04-26	Tue	585.95	-2.55	209	-0.4%
27-04-26	Mon	588.5	15.25	1.62k	2.7%
24-04-26	Fri	573.25	-15.8	854	-2.7%
23-04-26	Thu	589.05	-5.65	261	-1.0%
22-04-26	Wed	594.7	-1.05	608	-0.2%
21-04-26	Tue	595.75	-30.65	2.51k	-4.9%
20-04-26	Mon	626.4	6.9	354	1.1%
17-04-26	Fri	619.5	18.75	537	3.1%
16-04-26	Thu	600.75	-6.1	1.94k	-1.0%
15-04-26	Wed	606.85	24.7	633	4.2%
13-04-26	Mon	582.15	2.5	256	0.4%
10-04-26	Fri	579.65	6.15	426	1.1%
09-04-26	Thu	573.5	10.45	765	1.9%
08-04-26	Wed	563.05	22.9	1.03k	4.2%
07-04-26	Tue	540.15	-23.3	1.12k	-4.1%
06-04-26	Mon	563.45	2.8	479	0.5%
02-04-26	Thu	560.65	42.2	1.22k	8.1%
01-04-26	Wed	518.45	5.2	2.37k	1.0%
30-03-26	Mon	513.25	-57.1	6.86k	-10.0%
27-03-26	Fri	570.35	-26.6	2.88k	-4.5%
25-03-26	Wed	596.95	9.75	345	1.7%
24-03-26	Tue	587.2	-20.65	799	-3.4%
23-03-26	Mon	607.85	24.85	919	4.3%
20-03-26	Fri	583	-10.9	507	-1.8%
19-03-26	Thu	593.9	-5.15	587	-0.9%
18-03-26	Wed	599.05	-21.95	1.35k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	621	13	1.64k	2.1%
26-02-26	Thu	608	9.05	1.44k	1.5%
25-02-26	Wed	598.95	-6	811	-1.0%
24-02-26	Tue	604.95	-3.8	367	-0.6%
23-02-26	Mon	608.75	0.2	395	0.0%
20-02-26	Fri	608.55	-12	1.85k	-1.9%
19-02-26	Thu	620.55	-2.75	716	-0.4%
18-02-26	Wed	623.3	-33.7	1.81k	-5.1%
17-02-26	Tue	657	-4.2	179	-0.6%
16-02-26	Mon	661.2	-3.8	264	-0.6%
13-02-26	Fri	665	-11.3	48	-1.7%
12-02-26	Thu	676.3	39.3	887	6.2%
11-02-26	Wed	637	-22.55	1.78k	-3.4%
10-02-26	Tue	659.55	-18.85	293	-2.8%
09-02-26	Mon	678.4	-31.6	537	-4.5%
06-02-26	Fri	710	-11.8	2.74k	-1.6%
05-02-26	Thu	721.8	120.3	3.85k	20.0%
04-02-26	Wed	601.5	-6.15	58	-1.0%
03-02-26	Tue	607.65	-3.15	376	-0.5%
02-02-26	Mon	610.8	-8.45	266	-1.4%
01-02-26	Sun	619.25	19.75	424	3.3%
30-01-26	Fri	599.5	-4.9	1.07k	-0.8%
29-01-26	Thu	604.4	1.05	290	0.2%
28-01-26	Wed	603.35	-11.7	593	-1.9%
27-01-26	Tue	615.05	5.5	840	0.9%
23-01-26	Fri	609.55	-18.2	849	-2.9%
22-01-26	Thu	627.75	-7.25	335	-1.1%
21-01-26	Wed	635	-20.3	237	-3.1%
20-01-26	Tue	655.3	9.55	431	1.5%
19-01-26	Mon	645.75	4.55	743	0.7%
16-01-26	Fri	641.2	10.4	807	1.6%
14-01-26	Wed	630.8	-5.15	1.13k	-0.8%
13-01-26	Tue	635.95	-4.85	629	-0.8%
12-01-26	Mon	640.8	-19.1	689	-2.9%
09-01-26	Fri	659.9	4.45	682	0.7%
08-01-26	Thu	655.45	-3.05	163	-0.5%
07-01-26	Wed	658.5	-10.5	702	-1.6%
06-01-26	Tue	669	7	247	1.1%
05-01-26	Mon	662	17.5	398	2.7%
02-01-26	Fri	676.15	-14.15	808	-2.1%
01-01-26	Thu	658.65	10.65	480	1.6%
31-12-25	Wed	648	-11.35	968	-1.7%
30-12-25	Tue	659.35	-5.25	643	-0.8%
29-12-25	Mon	664.6	4.55	598	0.7%
26-12-25	Fri	660.05	-3.4	665	-0.5%
24-12-25	Wed	663.45	-5.35	1.43k	-0.8%
23-12-25	Tue	668.8	10.8	349	1.6%
22-12-25	Mon	658	-11.1	154	-1.7%
19-12-25	Fri	669.1	3.65	389	0.5%
18-12-25	Thu	665.45	11.1	675	1.7%
17-12-25	Wed	654.35	-10.2	361	-1.5%
16-12-25	Tue	664.55	0.55	2.91k	0.1%
15-12-25	Mon	664	-36.4	1.46k	-5.2%
12-12-25	Fri	700.4	26.2	1.8k	3.9%
11-12-25	Thu	674.2	19.5	1.01k	3.0%
10-12-25	Wed	654.7	-24	1.47k	-3.5%
09-12-25	Tue	678.7	-51.3	1.75k	-7.0%
08-12-25	Mon	730	31	1.15k	4.4%
05-12-25	Fri	699	-11.65	544	-1.6%
04-12-25	Thu	710.65	51.65	785	7.8%
03-12-25	Wed	659	-21.8	1.05k	-3.2%
02-12-25	Tue	680.8	-15.25	1.82k	-2.2%
01-12-25	Mon	696.05	-7.9	359	-1.1%
28-11-25	Fri	703.95	-12.1	903	-1.7%
27-11-25	Thu	716.05	-1.9	457	-0.3%
26-11-25	Wed	717.95	-8.05	703	-1.1%
25-11-25	Tue	726	-27.8	1.67k	-3.7%
24-11-25	Mon	753.8	-11.3	959	-1.5%
21-11-25	Fri	765.1	-14.8	318	-1.9%
20-11-25	Thu	779.9	8.65	590	1.1%
19-11-25	Wed	771.25	-1.5	1.65k	-0.2%
18-11-25	Tue	772.75	-36.75	2.15k	-4.5%
17-11-25	Mon	809.5	9.5	1.95k	1.2%
14-11-25	Fri	800	-14.8	758	-1.8%
13-11-25	Thu	814.8	23.7	273	3.0%
12-11-25	Wed	791.1	-10.45	213	-1.3%