Shri Techtex Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Shri Techtex Limited MCap (aprox)
 Symbol :
SHRITECH		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue        
20-07-26 Mon         Data Update : 7 PM
17-07-26 Fri 61.4   2k -0.1% 21-07-26 : 
16-07-26 Thu        
15-07-26 Wed 61.45   2k -2.5% Compared to  :
 10-07-26
63
14-07-26 Tue        
13-07-26 Mon 63 0 4k 0.0% 7 Days %
10-07-26 Fri 63   6k -1.0%  
09-07-26 Thu          
08-07-26 Wed         Compared to  :
 22-06-26
63.8
07-07-26 Tue        
06-07-26 Mon         1 Month %
03-07-26 Fri          
02-07-26 Thu         .
01-07-26 Wed 63.65 -1.35 2k -2.1% Compared to  :
 21-05-26
74.7
30-06-26 Tue 65 0 2k 0.0%
29-06-26 Mon 65 1 2k 1.6% 2 Months %
25-06-26 Thu 64 -1 8k -1.5%  
24-06-26 Wed 65   6k 1.9%  
23-06-26 Tue         Compared to  :
 21-04-26
59.75
22-06-26 Mon 63.8   10k -6.3%
19-06-26 Fri         3 Months %
18-06-26 Thu 68.1 0.1 2k 0.1%  
17-06-26 Wed 68   12k 11.2%  
16-06-26 Tue         Compared to  :
 21-01-26
54.1
15-06-26 Mon 61.15 1.15 6k 1.9%
12-06-26 Fri 60 0 4k 0.0% 6 Months %
11-06-26 Thu 60   4k -4.8%  
10-06-26 Wed          
09-06-26 Tue 63 -6.4 32k -9.2% Compared to  :
 21-07-25
92
08-06-26 Mon 69.4   2k 2.1%
05-06-26 Fri         1 year %
04-06-26 Thu          
03-06-26 Wed          
02-06-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon 68 1.85 2k 2.8%
29-05-26 Fri 66.15 -2.5 32k -3.6%
27-05-26 Wed 68.65 0.3 22k 0.4%
26-05-26 Tue 68.35   20k -10.7%
25-05-26 Mon        
22-05-26 Fri 76.5 1.8 2k 2.4%
21-05-26 Thu 74.7 -0.3 18k -0.4%
20-05-26 Wed 75 0 2k 0.0%
19-05-26 Tue 75 3.25 14k 4.5%
18-05-26 Mon 71.75 4.5 88k 6.7%
15-05-26 Fri 67.25 2.25 10k 3.5%
14-05-26 Thu 65   2k -1.8%
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu 66.2 1.2 8k 1.8%
06-05-26 Wed 65 0.5 18k 0.8%
05-05-26 Tue 64.5 1 4k 1.6%
04-05-26 Mon 63.5 2.55 2k 4.2%
30-04-26 Thu 60.95   2k 0.1%
29-04-26 Wed        
28-04-26 Tue        
27-04-26 Mon 60.9   2k 3.0%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed 59.1 -0.65 4k -1.1%
21-04-26 Tue 59.75   2k 1.8%
20-04-26 Mon        
17-04-26 Fri 58.7 -1.3 2k -2.2%
16-04-26 Thu 60   6k 0.0%
15-04-26 Wed        
13-04-26 Mon        
10-04-26 Fri 60 #N/A 4k -3.2%
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 62 #N/A 2k 6.4%
07-04-26 Tue #N/A #N/A   #N/A
06-04-26 Mon 58.25 #N/A 2k 0.0%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon #N/A #N/A   #N/A  
27-03-26 Fri 58.25 -1.75 4k -2.9%  
25-03-26 Wed 60 1.5 4k 2.6%  
24-03-26 Tue 58.5 0 2k 0.0%  
23-03-26 Mon 58.5 1.5 4k 2.6%  
20-03-26 Fri 57 0.65 6k 1.2%  
19-03-26 Thu 56.35 -5.1 8k -8.3%  
18-03-26 Wed 61.45 #N/A 8k 7.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 61 0.8 2k 1.3%  
24-02-26 Tue 60.2 #N/A 6k -4.5%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 63.05 #N/A 4k -2.3%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri 64.55 -3.45 8k -5.1%  
12-02-26 Thu 68 -1 30k -1.4%  
11-02-26 Wed 69 4 2k 6.2%  
10-02-26 Tue 65 0 2k 0.0%  
09-02-26 Mon 65 -1.4 10k -2.1%  
06-02-26 Fri 66.4 -0.55 30k -0.8%  
05-02-26 Thu 66.95 #N/A 72k 19.6%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 56 4.65 14k 9.1%  
02-02-26 Mon 51.35 -2.65 4k -4.9%  
01-02-26 Sun 54 -1.5 4k -2.7%  
30-01-26 Fri 55.5 1.5 4k 2.8%  
29-01-26 Thu 54 0.65 2k 1.2%  
28-01-26 Wed 53.35 #N/A 12k -1.4%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 54.1 -1.9 4k -3.4%  
20-01-26 Tue 56 -0.3 4k -0.5%  
19-01-26 Mon 56.3 #N/A 4k -4.3%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue 58.85 0.9 2k 1.6%  
12-01-26 Mon 57.95 1.05 2k 1.8%  
09-01-26 Fri 56.9 -1.2 8k -2.1%  
08-01-26 Thu 58.1 0.8 4k 1.4%  
07-01-26 Wed 57.3 #N/A 4k -4.5%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 60 2.8 8k 4.9%  
02-01-26 Fri 57.2 -2.8 14k -4.7%  
01-01-26 Thu 60 0.5 8k 0.8%  
31-12-25 Wed 59.5 #N/A 16k -5.5%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 62.95 2.95 2k 4.9%  
26-12-25 Fri 60 0.05 8k 0.1%  
24-12-25 Wed 59.95 -0.05 8k -0.1%  
23-12-25 Tue 60 -0.05 14k -0.1%  
22-12-25 Mon 60.05 #N/A 6k 0.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 60.05 #N/A 8k -4.7%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 63 #VALUE! 2k 0.0%  
15-12-25 Mon          
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 63 0 2k 0.0%  
10-12-25 Wed 63 1.1 2k 1.8%  
09-12-25 Tue 61.9 #N/A 12k -8.9%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 67.95 4.45 2k 7.0%  
04-12-25 Thu 63.5 3 6k 5.0%  
03-12-25 Wed 60.5 -0.15 2k -0.2%  
02-12-25 Tue 60.65 0.55 4k 0.9%  
01-12-25 Mon 60.1 #N/A 4k -3.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 62.25 #N/A 4k -1.2%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 63 #N/A 8k -2.3%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 64.5 -0.5 12k -0.8%  
18-11-25 Tue 65 -0.3 16k -0.5%  
17-11-25 Mon 65.3 -2.2 4k -3.3%  
14-11-25 Fri 67.5 0 2k 0.0%  
13-11-25 Thu 67.5 #N/A 16k 3.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 65.05 -1.95 8k -2.9%  
06-11-25 Thu 67 -1 44k -1.5%  
04-11-25 Tue 68 -0.6 2k -0.9%  
03-11-25 Mon 68.6 -4.2 14k -5.8%  
31-10-25 Fri 72.8 0 14k 0.0%  
30-10-25 Thu 72.8 2 56k 2.8%  
29-10-25 Wed 70.8 2.9 22k 4.3%  
28-10-25 Tue 67.9 -0.05 6k -0.1%  
27-10-25 Mon 67.95 #N/A 4k -2.6%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 69.75 3.8 4k 5.8%  
21-10-25 Tue 65.95 1.7 4k 2.6%  
20-10-25 Mon 64.25 0 6k 0.0%  
17-10-25 Fri 64.25 -0.75 16k -1.2%  
16-10-25 Thu 65 0 4k 0.0%  
15-10-25 Wed 65 1.05 8k 1.6%  
14-10-25 Tue 63.95 -2 26k -3.0%  
13-10-25 Mon 65.95 -0.05 16k -0.1%  
10-10-25 Fri 66 -1.25 4k -1.9%  
09-10-25 Thu 67.25 -1.1 2k -1.6%  
08-10-25 Wed 68.35 1.35 4k 2.0%  
07-10-25 Tue 67 -4.85 12k -6.8%  
06-10-25 Mon 71.85 4.25 4k 6.3%  
03-10-25 Fri 67.6 -3.1 8k -4.4%  
01-10-25 Wed 70.7 #N/A 10k 0.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 70.35 0 2k 0.0%  
26-09-25 Fri 70.35 -2.6 12k -3.6%  
25-09-25 Thu 72.95 #N/A 2k 2.7%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 71 1 12k 1.4%  
19-09-25 Fri 70 -4.8 12k -6.4%  
18-09-25 Thu 74.8 #N/A 6k 5.9%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 70.6 -1.9 2k -2.6%  
15-09-25 Mon 72.5 #N/A 6k -2.5%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue 74.35 2 12k 2.8%  
08-09-25 Mon 74 0.35 2k 0.5%  
05-09-25 Fri 72 -0.1 6k -0.1%  
04-09-25 Thu 72.1 2.65 12k 3.8%  
03-09-25 Wed 69.45 -6.55 38k -8.6%  
02-09-25 Tue 76 #N/A 16k -2.9%  
01-09-25 Mon #N/A #N/A   #N/A  
29-08-25 Fri 78.3 0.3 12k 0.4%  
28-08-25 Thu 78 -3 20k -3.7%  
26-08-25 Tue 81 -0.5 2k -0.6%  
25-08-25 Mon 81.5 #N/A 2k 1.9%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 80 0.5 20k 0.6%  
20-08-25 Wed 79.5 3.35 36k 4.4%  
19-08-25 Tue 76.15 -3.9 44k -4.9%  
18-08-25 Mon 80.05 #N/A 24k -1.2%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue 81 0.9 10k 1.1%  
11-08-25 Mon 80.1 -1.9 48k -2.3%  
08-08-25 Fri 82 1 8k 1.2%  
07-08-25 Thu 81 -2.7 40k -3.2%  
06-08-25 Wed 83.7 -1.6 2k -1.9%  
05-08-25 Tue 85.3 #N/A 4k -6.3%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 91 -2.4 4k -2.6%  
30-07-25 Wed 93.4 2.4 12k 2.6%  
29-07-25 Tue 91 1 4k 1.1%  
28-07-25 Mon 90 0 10k 0.0%  
25-07-25 Fri 90 -2 16k -2.2%  
24-07-25 Thu 92 0 4k 0.0%  
23-07-25 Wed 92 0 10k 0.0%  
22-07-25 Tue 92 0 4k 0.0%  
21-07-25 Mon 92 -0.9 42k -1.0%  
18-07-25 Fri 92.9 0 20k 0.0%  
17-07-25 Thu 92.9 1.05 6k 1.1%  
16-07-25 Wed 91.85 -1.35 26k -1.4%