Shri Vasuprada Plantations Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shri Vasuprada Plantations Ltd		MCap (aprox) 80.6 Crores	Symbol : 538092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-4.0%	-8.6%	-5.9%	-3.0%	-15.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	96.01	-2.49	101	-2.5%
12-11-26	Thu	98.5	-1.5	2	-1.5%	Data Update : 7 PM
11-11-26	Wed	100	-0.57	2k	-0.6%	13-11-26 : 96.01
09-11-26	Mon	100.57	-4.12	1	-3.9%
08-11-26	Sun	104.69	4.94	1.23k	5.0%	Compared to  :  04-11-26 99.77
06-11-26	Fri	99.75	4.75	201	5.0%
05-11-26	Thu	95	-4.77	1.32k	-4.8%	7 Days %
04-11-26	Wed	99.77	4.75	245	5.0%	-3.8%
03-11-26	Tue	95.02	-4.55	721	-4.6%
02-11-26	Mon	99.57		1.13k	4.8%	Compared to  :  13-10-26 100
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed					-4.0%
27-10-26	Tue	95		112	0.0%	.
26-10-26	Mon					Compared to  :  15-09-26 105
23-10-26	Fri
22-10-26	Thu	95		79	-5.0%	2 Months %
21-10-26	Wed					-8.6%
19-10-26	Mon	100		40	0.0%
16-10-26	Fri					Compared to  :  13-08-26 102.05
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue	100		100	4.2%	-5.9%
12-10-26	Mon
09-10-26	Fri	96		380	-2.7%	Compared to  :  13-05-26 99
08-10-26	Thu
07-10-26	Wed					6 Months %
06-10-26	Tue					-3.0%
05-10-26	Mon
01-10-26	Thu					Compared to  :  13-11-25 114.05
30-09-26	Wed	98.71	-5.19	5	-5.0%
29-09-26	Tue	103.9	-0.09	1	-0.1%	1 year %
28-09-26	Mon	103.99	3.29	2	3.3%	-15.8%
25-09-26	Fri	100.7	-2.28	1.04k	-2.2%
24-09-26	Thu	102.98		102	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon	99.7		160	-5.0%
18-09-26	Fri
17-09-26	Thu	104.9	-1.1	10	-1.0%
16-09-26	Wed	106	1	107	1.0%
15-09-26	Tue	105	-2.15	22	-2.0%
11-09-26	Fri	107.15	1.06	94	1.0%
10-09-26	Thu	106.09	1.05	123	1.0%
09-09-26	Wed	105.04	1.04	125	1.0%
08-09-26	Tue	104	-5	126	-4.6%
07-09-26	Mon	109	2.05	102	1.9%
04-09-26	Fri	106.95	0	1	0.0%
03-09-26	Thu	106.95	2.84	102	2.7%
02-09-26	Wed	104.11	0.51	12	0.5%
01-09-26	Tue	103.6	4.9	50	5.0%
31-08-26	Mon	98.7		101	5.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	94.01	-2.06	27	-2.1%
21-08-26	Fri	96.07	0	1	0.0%
20-08-26	Thu	96.07		46	-4.9%
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	101	-0.02	1.06k	0.0%
14-08-26	Fri	101.02	-1.03	201	-1.0%
13-08-26	Thu	102.05	-3.94	1k	-3.7%
12-08-26	Wed	105.99	4.89	320	4.8%
11-08-26	Tue	101.1		151	-0.8%
10-08-26	Mon
07-08-26	Fri	101.96	-3.54	258	-3.4%
06-08-26	Thu	105.5	4.36	101	4.3%
05-08-26	Wed	101.14	-3.3	99	-3.2%
04-08-26	Tue	104.44	4.38	158	4.4%
03-08-26	Mon	100.06	0.11	3	0.1%
31-07-26	Fri	99.95	-2.05	525	-2.0%
30-07-26	Thu	102	#N/A	270	-4.7%
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	107	#N/A	1	0.9%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	106	#N/A	31	2.9%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	#N/A	#N/A		#N/A
17-07-26	Fri	103	-4.35	85	-4.1%
16-07-26	Thu	107.35	#N/A	1.03k	5.0%
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	102.25	0.45	192	0.4%
09-07-26	Thu	101.8	0	631	0.0%
08-07-26	Wed	101.8	0	17	0.0%
07-07-26	Tue	101.8	4.8	317	4.9%
06-07-26	Mon	97	-4	653	-4.0%
03-07-26	Fri	101	#N/A	104	-0.4%
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	101.45	#N/A	102	0.0%
29-06-26	Mon	#N/A	#N/A		#N/A
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	101.45	0	59	0.0%
22-06-26	Mon	101.45	4.69	1	4.8%
19-06-26	Fri	96.76	0	98	0.0%
18-06-26	Thu	96.76	4.6	40	5.0%
17-06-26	Wed	92.16	#N/A	400	-2.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	#N/A	#N/A		#N/A
12-06-26	Fri	94	0.8	108	0.9%
11-06-26	Thu	93.2	-1.81	16	-1.9%
10-06-26	Wed	95.01	-3.48	55	-3.5%
09-06-26	Tue	98.49	-1.51	18	-1.5%
08-06-26	Mon	100	-5	8	-4.8%
05-06-26	Fri	105	0	5	0.0%
04-06-26	Thu	105	5	376	5.0%
03-06-26	Wed	100	-2.9	6	-2.8%
02-06-26	Tue	102.9	#N/A	10	2.9%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	100	2.95	6	3.0%
27-05-26	Wed	97.05	2	137	2.1%
26-05-26	Tue	95.05	-2	20	-2.1%
25-05-26	Mon	97.05	-3.95	3.5k	-3.9%
22-05-26	Fri	101	#N/A	110	-2.6%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	103.7	4.45	245	4.5%
19-05-26	Tue	99.25	-3.75	109	-3.6%
18-05-26	Mon	103	3	43	3.0%
15-05-26	Fri	100	0	123	0.0%
14-05-26	Thu	100	1	18	1.0%
13-05-26	Wed	99	-3.8	128	-3.7%
12-05-26	Tue	102.8	0	101	0.0%
11-05-26	Mon	102.8	#N/A	2	-0.2%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	103	0	706	0.0%
06-05-26	Wed	103	-0.4	163	-0.4%
05-05-26	Tue	103.4	4.6	296	4.7%
04-05-26	Mon	98.8	-5.19	134	-5.0%
30-04-26	Thu	103.99		226	4.8%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	99.25	2.25	85	2.3%
27-04-26	Mon	97	#N/A	328	-0.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	97.34	-5.01	12	-4.9%
22-04-26	Wed	102.35	#N/A	55	3.4%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	99	-3	319	-2.9%
17-04-26	Fri	102	1	402	1.0%
16-04-26	Thu	101	1.3	375	1.3%
15-04-26	Wed	99.7	1.41	674	1.4%
13-04-26	Mon	98.29	3.59	209	3.8%
10-04-26	Fri	94.7	-4.19	282	-4.2%
09-04-26	Thu	98.89	-0.01	540	0.0%
08-04-26	Wed	98.9	1.92	14	2.0%
07-04-26	Tue	96.98	-0.47	1	-0.5%
06-04-26	Mon	97.45	2.95	113	3.1%
02-04-26	Thu	94.5	0.63	625	0.7%
01-04-26	Wed	93.87	3.87	457	4.3%
30-03-26	Mon	90	-0.1	102	-0.1%
27-03-26	Fri	90.1	-4.65	2.51k	-4.9%
25-03-26	Wed	94.75	0.6	2.04k	0.6%
24-03-26	Tue	94.15	2.9	3	3.2%
23-03-26	Mon	91.25	-4.35	1.6k	-4.6%
20-03-26	Fri	95.6	0.6	900	0.6%
19-03-26	Thu	95	-4.35	2.55k	-4.4%
18-03-26	Wed	99.35	-5.65	1.01k	-2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	105	4	4	4.0%
26-02-26	Thu	101	0.45	51	0.5%
25-02-26	Wed	100.55	0	580	0.0%
24-02-26	Tue	100.55	-3	310	-2.9%
23-02-26	Mon	103.55	#N/A	18	-2.4%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	106.05	-0.7	252	-0.7%
18-02-26	Wed	106.75	-3.1	128	-2.8%
17-02-26	Tue	109.85	-0.65	91	-0.6%
16-02-26	Mon	110.5	2.55	747	2.4%
13-02-26	Fri	107.95	4.4	318	4.2%
12-02-26	Thu	103.55	-4.7	274	-4.3%
11-02-26	Wed	108.25	-0.1	10	-0.1%
10-02-26	Tue	108.35	-0.1	122	-0.1%
09-02-26	Mon	108.45	1.35	72	1.3%
06-02-26	Fri	107.1	#N/A	112	3.1%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	103.9	-0.35	200	-0.3%
03-02-26	Tue	104.25	-7.65	128	-6.8%
02-02-26	Mon	111.9	9.5	135	9.3%
01-02-26	Sun	102.4	-6.4	13	-5.9%
30-01-26	Fri	108.8	-0.2	1	-0.2%
29-01-26	Thu	109	#N/A	10	-0.9%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	110	5	67	4.8%
23-01-26	Fri	105	0	201	0.0%
22-01-26	Thu	105	-5.9	7	-5.3%
21-01-26	Wed	110.9	3.9	11	3.6%
20-01-26	Tue	107	-1	137	-0.9%
19-01-26	Mon	108	#N/A	114	0.0%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	107.95	1	7	0.9%
13-01-26	Tue	106.95	1.95	503	1.9%
12-01-26	Mon	105	0.75	1.12k	0.7%
09-01-26	Fri	104.25	0	1	0.0%
08-01-26	Thu	104.25	-2.25	339	-2.1%
07-01-26	Wed	106.5	-1.65	211	-1.5%
06-01-26	Tue	108.15	1.65	203	1.5%
05-01-26	Mon	106.5	0	4	0.0%
02-01-26	Fri	108	-1.5	145	-1.4%
01-01-26	Thu	108	#N/A	261	-3.8%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	112.3	-0.55	10	-0.5%
26-12-25	Fri	112.85	-0.55	51	-0.5%
24-12-25	Wed	113.4	#N/A	101	0.0%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	113.4	0	20	0.0%
19-12-25	Fri	113.4	3.25	532	3.0%
18-12-25	Thu	110.15	-3.85	143	-3.4%
17-12-25	Wed	114	7.9	140	7.4%
16-12-25	Tue	106.1	0.6	1.51k	0.6%
15-12-25	Mon	105.5	-2.5	533	-2.3%
12-12-25	Fri	108	-3	211	-2.7%
11-12-25	Thu	111	3	647	2.8%
10-12-25	Wed	108	2.3	3.06k	2.2%
09-12-25	Tue	105.7	-7.2	61	-6.4%
08-12-25	Mon	112.9	-0.25	58	-0.2%
05-12-25	Fri	113.15	5.5	58	5.1%
04-12-25	Thu	107.65	-7.2	4.66k	-6.3%
03-12-25	Wed	114.85	1.85	110	1.6%
02-12-25	Tue	113	1.55	810	1.4%
01-12-25	Mon	111.45	1.45	14	1.3%
28-11-25	Fri	110	#N/A	3.12k	-3.4%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	113.9	0	371	0.0%
25-11-25	Tue	113.9	-4.5	476	-3.8%
24-11-25	Mon	118.4	3.65	1.34k	3.2%
21-11-25	Fri	114.75	7.55	14.94k	7.0%
20-11-25	Thu	107.2	-5.8	315	-5.1%
19-11-25	Wed	113	#N/A	75	1.7%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	111.1	-3.9	179	-3.4%
14-11-25	Fri	115	0.95	386	0.8%
13-11-25	Thu	114.05	3.45	204	3.1%
12-11-25	Wed	110.6	-3.7	87	-3.2%