Shri Vasuprada Plantations Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Shri Vasuprada Plantations Ltd MCap (aprox)
77.9 Crores		 Symbol :
538092		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon        
12-06-26 Fri 94 0.8 108 0.9% Data Update : 7 PM
11-06-26 Thu 93.2 -1.81 16 -1.9% 15-06-26 : 
10-06-26 Wed 95.01 -3.48 55 -3.5%
09-06-26 Tue 98.49 -1.51 18 -1.5% Compared to  :
 04-06-26
105
08-06-26 Mon 100 -5 8 -4.8%
05-06-26 Fri 105 0 5 0.0% 7 Days %
04-06-26 Thu 105 5 376 5.0%  
03-06-26 Wed 100 -2.9 6 -2.8%  
02-06-26 Tue 102.9   10 2.9% Compared to  :
 15-05-26
100
01-06-26 Mon        
29-05-26 Fri 100 2.95 6 3.0% 1 Month %
27-05-26 Wed 97.05 2 137 2.1%  
26-05-26 Tue 95.05 -2 20 -2.1% .
25-05-26 Mon 97.05 -3.95 3.5k -3.9% Compared to  :
 15-04-26
99.7
22-05-26 Fri 101   110 -2.6%
21-05-26 Thu         2 Months %
20-05-26 Wed 103.7 4.45 245 4.5%  
19-05-26 Tue 99.25 -3.75 109 -3.6%  
18-05-26 Mon 103 3 43 3.0% Compared to  :
 16-03-26
15-05-26 Fri 100 0 123 0.0%
14-05-26 Thu 100 1 18 1.0% 3 Months %
13-05-26 Wed 99 -3.8 128 -3.7%  
12-05-26 Tue 102.8 0 101 0.0%  
11-05-26 Mon 102.8   2 -0.2% Compared to  :
 15-12-25
105.5
08-05-26 Fri        
07-05-26 Thu 103 0 706 0.0% 6 Months %
06-05-26 Wed 103 -0.4 163 -0.4%  
05-05-26 Tue 103.4 4.6 296 4.7%  
04-05-26 Mon 98.8 -5.19 134 -5.0% Compared to  :
 16-06-25
123.05
30-04-26 Thu 103.99   226 4.8%
29-04-26 Wed         1 year %
28-04-26 Tue 99.25 2.25 85 2.3%  
27-04-26 Mon 97   328 -0.3%  
24-04-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 97.34 -5.01 12 -4.9%
22-04-26 Wed 102.35   55 3.4%
21-04-26 Tue        
20-04-26 Mon 99 -3 319 -2.9%
17-04-26 Fri 102 1 402 1.0%
16-04-26 Thu 101 1.3 375 1.3%
15-04-26 Wed 99.7 1.41 674 1.4%
13-04-26 Mon 98.29 3.59 209 3.8%
10-04-26 Fri 94.7 -4.19 282 -4.2%
09-04-26 Thu 98.89 -0.01 540 0.0%
08-04-26 Wed 98.9 1.92 14 2.0%
07-04-26 Tue 96.98 -0.47 1 -0.5%
06-04-26 Mon 97.45 2.95 113 3.1%
02-04-26 Thu 94.5 0.63 625 0.7%
01-04-26 Wed 93.87 3.87 457 4.3%
30-03-26 Mon 90 -0.1 102 -0.1%
27-03-26 Fri 90.1 -4.65 2.51k -4.9%
25-03-26 Wed 94.75 0.6 2.04k 0.6%
24-03-26 Tue 94.15 2.9 3 3.2%
23-03-26 Mon 91.25 -4.35 1.6k -4.6%
20-03-26 Fri 95.6 0.6 900 0.6%
19-03-26 Thu 95 -4.35 2.55k -4.4%
18-03-26 Wed 99.35 -5.65 1.01k -2.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 105 4 4 4.0%
26-02-26 Thu 101 0.45 51 0.5%
25-02-26 Wed 100.55 0 580 0.0%
24-02-26 Tue 100.55 -3 310 -2.9%  
23-02-26 Mon 103.55   18 -2.4%  
20-02-26 Fri          
19-02-26 Thu 106.05 -0.7 252 -0.7%  
18-02-26 Wed 106.75 -3.1 128 -2.8%  
17-02-26 Tue 109.85 -0.65 91 -0.6%  
16-02-26 Mon 110.5 2.55 747 2.4%  
13-02-26 Fri 107.95 4.4 318 4.2%  
12-02-26 Thu 103.55 -4.7 274 -4.3%  
11-02-26 Wed 108.25 -0.1 10 -0.1%  
10-02-26 Tue 108.35 -0.1 122 -0.1%  
09-02-26 Mon 108.45 1.35 72 1.3%  
06-02-26 Fri 107.1 #N/A 112 3.1%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 103.9 -0.35 200 -0.3%  
03-02-26 Tue 104.25 -7.65 128 -6.8%  
02-02-26 Mon 111.9 9.5 135 9.3%  
01-02-26 Sun 102.4 -6.4 13 -5.9%  
30-01-26 Fri 108.8 -0.2 1 -0.2%  
29-01-26 Thu 109 #N/A 10 -0.9%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 110 5 67 4.8%  
23-01-26 Fri 105 0 201 0.0%  
22-01-26 Thu 105 -5.9 7 -5.3%  
21-01-26 Wed 110.9 3.9 11 3.6%  
20-01-26 Tue 107 -1 137 -0.9%  
19-01-26 Mon 108 #N/A 114 0.0%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed 107.95 1 7 0.9%  
13-01-26 Tue 106.95 1.95 503 1.9%  
12-01-26 Mon 105 0.75 1.12k 0.7%  
09-01-26 Fri 104.25 0 1 0.0%  
08-01-26 Thu 104.25 -2.25 339 -2.1%  
07-01-26 Wed 106.5 -1.65 211 -1.5%  
06-01-26 Tue 108.15 1.65 203 1.5%  
05-01-26 Mon 106.5 -1.5 145 -1.4%  
02-01-26 Fri 108 0 4 0.0%  
01-01-26 Thu 108 #N/A 261 -3.8%  
31-12-25 Wed #N/A #N/A   #N/A  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 112.3 -0.55 10 -0.5%  
26-12-25 Fri 112.85 -0.55 51 -0.5%  
24-12-25 Wed 113.4 #N/A 101 0.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 113.4 0 20 0.0%  
19-12-25 Fri 113.4 3.25 532 3.0%  
18-12-25 Thu 110.15 -3.85 143 -3.4%  
17-12-25 Wed 114 7.9 140 7.4%  
16-12-25 Tue 106.1 0.6 1.51k 0.6%  
15-12-25 Mon 105.5 -2.5 533 -2.3%  
12-12-25 Fri 108 -3 211 -2.7%  
11-12-25 Thu 111 3 647 2.8%  
10-12-25 Wed 108 2.3 3.06k 2.2%  
09-12-25 Tue 105.7 -7.2 61 -6.4%  
08-12-25 Mon 112.9 -0.25 58 -0.2%  
05-12-25 Fri 113.15 5.5 58 5.1%  
04-12-25 Thu 107.65 -7.2 4.66k -6.3%  
03-12-25 Wed 114.85 1.85 110 1.6%  
02-12-25 Tue 113 1.55 810 1.4%  
01-12-25 Mon 111.45 1.45 14 1.3%  
28-11-25 Fri 110 #N/A 3.12k -3.4%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 113.9 0 371 0.0%  
25-11-25 Tue 113.9 -4.5 476 -3.8%  
24-11-25 Mon 118.4 3.65 1.34k 3.2%  
21-11-25 Fri 114.75 7.55 14.94k 7.0%  
20-11-25 Thu 107.2 -5.8 315 -5.1%  
19-11-25 Wed 113 #N/A 75 1.7%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 111.1 -3.9 179 -3.4%  
14-11-25 Fri 115 0.95 386 0.8%  
13-11-25 Thu 114.05 3.45 204 3.1%  
12-11-25 Wed 110.6 -3.7 87 -3.2%  
11-11-25 Tue 114.3 2.1 102 1.9%  
10-11-25 Mon 112.2 0.1 1.58k 0.1%  
07-11-25 Fri 112.1 -6.3 203 -5.3%  
06-11-25 Thu 118.4 3.4 290 3.0%  
04-11-25 Tue 115 3.15 21 2.8%  
03-11-25 Mon 111.85 -3.35 197 -2.9%  
31-10-25 Fri 115.2 1.2 197 1.1%  
30-10-25 Thu 114 -2.7 25.38k -2.3%  
29-10-25 Wed 116.7 3.7 25k 3.3%  
28-10-25 Tue 113 0.5 10.53k 0.4%  
27-10-25 Mon 112.5 #N/A 67 2.3%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 110 -4 182 -3.5%  
21-10-25 Tue 114 0 1.73k 0.0%  
20-10-25 Mon 114 -0.95 25.15k -0.8%  
17-10-25 Fri 114.95 2.35 393 2.1%  
16-10-25 Thu 112.6 -5.4 640 -4.6%  
15-10-25 Wed 118 1.75 75 1.5%  
14-10-25 Tue 116.25 1.25 30 1.1%  
13-10-25 Mon 115 -1.05 1.29k -0.9%  
10-10-25 Fri 116.05 -4.4 76 -3.7%  
09-10-25 Thu 120.45 -2.75 234 -2.2%  
08-10-25 Wed 123.2 -0.55 2.13k -0.4%  
07-10-25 Tue 123.75 0.9 2.84k 0.7%  
06-10-25 Mon 122.85 1.85 19.93k 1.5%  
03-10-25 Fri 121 11 4.6k 10.0%  
01-10-25 Wed 110 #N/A 2.12k -5.5%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 116.35 2.55 803 2.2%  
26-09-25 Fri 113.8 2.45 51 2.2%  
25-09-25 Thu 111.35 -4.65 8.71k -4.0%  
24-09-25 Wed 116 2.2 130 1.9%  
23-09-25 Tue 113.8 1.05 272 0.9%  
22-09-25 Mon 112.75 1.75 8.36k 1.6%  
19-09-25 Fri 111 -1.75 313 -1.6%  
18-09-25 Thu 112.75 -2.25 200 -2.0%  
17-09-25 Wed 115 0 8.33k 0.0%  
16-09-25 Tue 115 0 1.01k 0.0%  
15-09-25 Mon 115 -0.1 1k -0.1%  
12-09-25 Fri 115.1 -4.3 87 -3.6%  
11-09-25 Thu 119.4 -1.55 622 -1.3%  
10-09-25 Wed 120.95 -0.35 2 -0.3%  
09-09-25 Tue 121.3 2.8 120 2.4%  
08-09-25 Mon 118.5 #N/A 1.45k 3.4%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 114.65 0.85 250 0.7%  
02-09-25 Tue 113.8 -3.5 1.77k -3.0%  
01-09-25 Mon 117.3 4.2 683 3.7%  
29-08-25 Fri 113.1 -6.65 163 -5.6%  
28-08-25 Thu 119.75 -0.25 52 -0.2%  
26-08-25 Tue 120 3.05 400 2.6%  
25-08-25 Mon 116.95 9.15 2 8.5%  
22-08-25 Fri 107.8 -3.2 33 -2.9%  
21-08-25 Thu 111 -1 81 -0.9%  
20-08-25 Wed 112 0 247 0.0%  
19-08-25 Tue 112 -0.05 515 0.0%  
18-08-25 Mon 112.05 -1.5 575 -1.3%  
14-08-25 Thu 113.55 -2.45 403 -2.1%  
13-08-25 Wed 116 #N/A 17 -0.8%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 116.95 -6.05 881 -4.9%  
07-08-25 Thu 123 3 44 2.5%  
06-08-25 Wed 120 -0.4 100 -0.3%  
05-08-25 Tue 120.4 -2.6 101 -2.1%  
04-08-25 Mon 123 #N/A 1.18k -0.8%  
01-08-25 Fri #N/A 0 100 0.0%  
31-07-25 Thu 124 #N/A   #N/A  
30-07-25 Wed 124 0 384 0.0%  
29-07-25 Tue 124 3.8 284 3.2%  
28-07-25 Mon 120.2 -3.45 36 -2.8%  
25-07-25 Fri 123.65 5.55 551 4.7%  
24-07-25 Thu 118.1 -2.1 567 -1.7%  
23-07-25 Wed 120.2 -4.6 33 -3.7%  
22-07-25 Tue 124.8 0.8 168 0.6%  
21-07-25 Mon 124 3.75 225 3.1%  
18-07-25 Fri 120.25 -2.25 334 -1.8%  
17-07-25 Thu 122.5 -2.5 325 -2.0%  
16-07-25 Wed 125 1 246 0.8%  
15-07-25 Tue 124 -1 121 -0.8%  
14-07-25 Mon 125 5 500 4.2%  
11-07-25 Fri 120 0.2 109 0.2%  
10-07-25 Thu 119.8 #N/A 105 3.9%  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 115.25 -5.25 32 -4.4%  
07-07-25 Mon 120.5 -2.9 117 -2.4%  
04-07-25 Fri 123.4 -4.5 209 -3.5%  
03-07-25 Thu 127.9 1.65 502 1.3%  
02-07-25 Wed 126.25 0.75 575 0.6%  
01-07-25 Tue 125.5 0.9 10 0.7%  
30-06-25 Mon 124.6 1.55 40 1.3%  
27-06-25 Fri 123.05 4.15 1.22k 3.5%  
26-06-25 Thu 118.9 -4.1 303 -3.3%  
25-06-25 Wed 123 0 25 0.0%  
24-06-25 Tue 123 #N/A 479 -1.9%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 125.4 #N/A 158 3.3%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 121.35 0 100 0.0%  
17-06-25 Tue 121.35 -1.7 156 -1.4%  
16-06-25 Mon 123.05 -4.9 248 -3.8%  
13-06-25 Fri 127.95 4 231 3.2%  
12-06-25 Thu 123.95 -1.15 423 -0.9%  
11-06-25 Wed 125.1 5.95 1.3k 5.0%