Shri Vasuprada Plantations Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Shri Vasuprada Plantations Ltd MCap (aprox)
87 Crores		 Symbol :
538092		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri        
26-02-26 Thu         Data Update : 8 PM
25-02-26 Wed 105 4 4 4.0% 27-02-26 : 
24-02-26 Tue 101 0.45 51 0.5%
23-02-26 Mon 100.55 0 580 0.0% Compared to  :
 19-02-26
103.55
20-02-26 Fri 100.55 -3 310 -2.9%
19-02-26 Thu 103.55   18 -2.4% 7 Days %
18-02-26 Wed          
17-02-26 Tue 106.05 -0.7 252 -0.7%  
16-02-26 Mon 106.75 -3.1 128 -2.8% Compared to  :
 27-01-26
109
13-02-26 Fri 109.85 -0.65 91 -0.6%
12-02-26 Thu 110.5 2.55 747 2.4% 1 Month %
11-02-26 Wed 107.95 4.4 318 4.2%  
10-02-26 Tue 103.55 -4.7 274 -4.3% .
09-02-26 Mon 108.25 -0.1 10 -0.1% Compared to  :
 26-12-25
06-02-26 Fri 108.35 -0.1 122 -0.1%
05-02-26 Thu 108.45 1.35 72 1.3% 2 Months %
04-02-26 Wed 107.1   112 3.1%  
03-02-26 Tue          
02-02-26 Mon 103.9 -0.35 200 -0.3% Compared to  :
 27-11-25
111.45
01-02-26 Sun 104.25 -7.65 128 -6.8%
30-01-26 Fri 111.9 9.5 135 9.3% 3 Months %
29-01-26 Thu 102.4 -6.4 13 -5.9%  
28-01-26 Wed 108.8 -0.2 1 -0.2%  
27-01-26 Tue 109   10 -0.9% Compared to  :
 26-08-25
113.1
23-01-26 Fri        
22-01-26 Thu 110 5 67 4.8% 6 Months %
21-01-26 Wed 105 0 201 0.0%  
20-01-26 Tue 105 -5.9 7 -5.3%  
19-01-26 Mon 110.9 3.9 11 3.6% Compared to  :
 27-02-25
118
16-01-26 Fri 107 -1 137 -0.9%
14-01-26 Wed 108   114 0.0% 1 year %
13-01-26 Tue          
12-01-26 Mon 107.95 1 7 0.9%  
09-01-26 Fri 106.95 1.95 503 1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 105 0.75 1.12k 0.7%
07-01-26 Wed 104.25 0 1 0.0%
06-01-26 Tue 104.25 -2.25 339 -2.1%
05-01-26 Mon 106.5 -1.65 211 -1.5%
02-01-26 Fri 108.15 1.65 203 1.5%
01-01-26 Thu 106.5 -1.5 145 -1.4%
31-12-25 Wed 108 0 4 0.0%
30-12-25 Tue 108   261 -3.8%
29-12-25 Mon        
26-12-25 Fri        
24-12-25 Wed 112.3 -0.55 10 -0.5%
23-12-25 Tue 112.85 -0.55 51 -0.5%
22-12-25 Mon 113.4   101 0.0%
19-12-25 Fri        
18-12-25 Thu 113.4 0 20 0.0%
17-12-25 Wed 113.4 3.25 532 3.0%
16-12-25 Tue 110.15 -3.85 143 -3.4%
15-12-25 Mon 114 7.9 140 7.4%
12-12-25 Fri 106.1 0.6 1.51k 0.6%
11-12-25 Thu 105.5 -2.5 533 -2.3%
10-12-25 Wed 108 -3 211 -2.7%
09-12-25 Tue 111 3 647 2.8%
08-12-25 Mon 108 2.3 3.06k 2.2%
05-12-25 Fri 105.7 -7.2 61 -6.4%
04-12-25 Thu 112.9 -0.25 58 -0.2%
03-12-25 Wed 113.15 5.5 58 5.1%
02-12-25 Tue 107.65 -7.2 4.66k -6.3%
01-12-25 Mon 114.85 1.85 110 1.6%
28-11-25 Fri 113 1.55 810 1.4%
27-11-25 Thu 111.45 1.45 14 1.3%
26-11-25 Wed 110   3.12k -3.4%
25-11-25 Tue        
24-11-25 Mon 113.9 0 371 0.0%
21-11-25 Fri 113.9 -4.5 476 -3.8%
20-11-25 Thu 118.4 3.65 1.34k 3.2%
19-11-25 Wed 114.75 7.55 14.94k 7.0%
18-11-25 Tue 107.2 -5.8 315 -5.1%
17-11-25 Mon 113 #N/A 75 1.7%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 111.1 -3.9 179 -3.4%  
12-11-25 Wed 115 0.95 386 0.8%  
11-11-25 Tue 114.05 3.45 204 3.1%  
10-11-25 Mon 110.6 -3.7 87 -3.2%  
07-11-25 Fri 114.3 2.1 102 1.9%  
06-11-25 Thu 112.2 0.1 1.58k 0.1%  
04-11-25 Tue 118.4 3.4 290 3.0%  
03-11-25 Mon 112.1 -6.3 203 -5.3%  
31-10-25 Fri 115 3.15 21 2.8%  
30-10-25 Thu 111.85 -3.35 197 -2.9%  
29-10-25 Wed 115.2 1.2 197 1.1%  
28-10-25 Tue 114 -2.7 25.38k -2.3%  
27-10-25 Mon 116.7 3.7 25k 3.3%  
24-10-25 Fri 113 0.5 10.53k 0.4%  
23-10-25 Thu 112.5 #N/A 67 2.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 110 -4 182 -3.5%  
17-10-25 Fri 114 -0.95 25.15k -0.8%  
16-10-25 Thu 114 0 1.73k 0.0%  
15-10-25 Wed 114.95 2.35 393 2.1%  
14-10-25 Tue 112.6 -5.4 640 -4.6%  
13-10-25 Mon 118 1.75 75 1.5%  
10-10-25 Fri 116.25 1.25 30 1.1%  
09-10-25 Thu 115 -1.05 1.29k -0.9%  
08-10-25 Wed 116.05 -4.4 76 -3.7%  
07-10-25 Tue 120.45 -2.75 234 -2.2%  
06-10-25 Mon 123.2 -0.55 2.13k -0.4%  
03-10-25 Fri 123.75 0.9 2.84k 0.7%  
01-10-25 Wed 122.85 1.85 19.93k 1.5%  
30-09-25 Tue 121 11 4.6k 10.0%  
29-09-25 Mon 110 #N/A 2.12k -5.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 116.35 2.55 803 2.2%  
24-09-25 Wed 113.8 2.45 51 2.2%  
23-09-25 Tue 111.35 -4.65 8.71k -4.0%  
22-09-25 Mon 113.8 1.05 272 0.9%  
19-09-25 Fri 116 2.2 130 1.9%  
18-09-25 Thu 112.75 1.75 8.36k 1.6%  
17-09-25 Wed 111 -1.75 313 -1.6%  
16-09-25 Tue 112.75 -2.25 200 -2.0%  
15-09-25 Mon 115 0 8.33k 0.0%  
12-09-25 Fri 115 0 1.01k 0.0%  
11-09-25 Thu 115 -0.1 1k -0.1%  
10-09-25 Wed 115.1 -4.3 87 -3.6%  
09-09-25 Tue 119.4 -1.55 622 -1.3%  
08-09-25 Mon 120.95 -0.35 2 -0.3%  
05-09-25 Fri 121.3 2.8 120 2.4%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 118.5 #N/A 1.45k 3.4%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 114.65 0.85 250 0.7%  
29-08-25 Fri 113.8 -3.5 1.77k -3.0%  
28-08-25 Thu 117.3 4.2 683 3.7%  
26-08-25 Tue 113.1 -6.65 163 -5.6%  
25-08-25 Mon 119.75 -0.25 52 -0.2%  
22-08-25 Fri 120 3.05 400 2.6%  
21-08-25 Thu 116.95 9.15 2 8.5%  
20-08-25 Wed 107.8 -3.2 33 -2.9%  
19-08-25 Tue 111 -1 81 -0.9%  
18-08-25 Mon 112 0 247 0.0%  
14-08-25 Thu 112 -0.05 515 0.0%  
13-08-25 Wed 112.05 -1.5 575 -1.3%  
12-08-25 Tue 113.55 -2.45 403 -2.1%  
11-08-25 Mon 116   17 -0.8%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 116.95 -6.05 881 -4.9%  
05-08-25 Tue 123 3 44 2.5%  
04-08-25 Mon 120 -0.4 100 -0.3%  
01-08-25 Fri 120.4 -2.6 101 -2.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 123 #N/A 1.18k -0.8%  
29-07-25 Tue 124 0 100 0.0%  
28-07-25 Mon 124 0 384 0.0%  
25-07-25 Fri 124 3.8 284 3.2%  
24-07-25 Thu 120.2 -3.45 36 -2.8%  
23-07-25 Wed 123.65 5.55 551 4.7%  
22-07-25 Tue 118.1 -2.1 567 -1.7%  
21-07-25 Mon 120.2 -4.6 33 -3.7%  
18-07-25 Fri 124.8 0.8 168 0.6%  
17-07-25 Thu 124 3.75 225 3.1%  
16-07-25 Wed 120.25 -2.25 334 -1.8%  
15-07-25 Tue 122.5 -2.5 325 -2.0%  
14-07-25 Mon 125 1 246 0.8%  
11-07-25 Fri 124 -1 121 -0.8%  
10-07-25 Thu 125 5 500 4.2%  
09-07-25 Wed 120 0.2 109 0.2%  
08-07-25 Tue 119.8 #N/A 105 3.9%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 115.25 -5.25 32 -4.4%  
03-07-25 Thu 120.5 -2.9 117 -2.4%  
02-07-25 Wed 123.4 -4.5 209 -3.5%  
01-07-25 Tue 127.9 1.65 502 1.3%  
30-06-25 Mon 126.25 0.75 575 0.6%  
27-06-25 Fri 125.5 0.9 10 0.7%  
26-06-25 Thu 124.6 1.55 40 1.3%  
25-06-25 Wed 123.05 4.15 1.22k 3.5%  
24-06-25 Tue 118.9 -4.1 303 -3.3%  
23-06-25 Mon 123 0 25 0.0%  
20-06-25 Fri 123 #N/A 479 -1.9%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 125.4 #N/A 158 3.3%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 121.35 0 100 0.0%  
13-06-25 Fri 121.35 -1.7 156 -1.4%  
12-06-25 Thu 123.05 -4.9 248 -3.8%  
11-06-25 Wed 127.95 4 231 3.2%  
10-06-25 Tue 123.95 -1.15 423 -0.9%  
09-06-25 Mon 125.1 5.95 1.3k 5.0%  
06-06-25 Fri 125 #N/A 200 0.0%  
05-06-25 Thu 119.15 -5.85 364 -4.7%  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 125 4 75 3.3%  
02-06-25 Mon 121 -5.1 2k -4.0%  
30-05-25 Fri 126.1 1.1 2.05k 0.9%  
29-05-25 Thu 125 -2 359 -1.6%  
28-05-25 Wed 127 #N/A 315 3.0%  
27-05-25 Tue 123.25 4.75 1 4.0%  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri 118.5 0 50 0.0%  
22-05-25 Thu 118.5 -5 470 -4.0%  
21-05-25 Wed 123.5 5.55 2.17k 4.7%  
20-05-25 Tue 117.95 5.6 4.81k 5.0%  
19-05-25 Mon 112.35 5.35 2.16k 5.0%  
16-05-25 Fri 107 0 476 0.0%  
15-05-25 Thu 107 1.5 116 1.4%  
14-05-25 Wed 105 -2 21 -1.9%  
13-05-25 Tue 105.5 0.5 407 0.5%  
12-05-25 Mon 107 -0.65 211 -0.6%  
09-05-25 Fri 107.65 -3.2 1 -3.0%  
08-05-25 Thu 103 4.65 239 4.5%  
07-05-25 Wed 106.2 -1.8 749 -1.7%  
06-05-25 Tue 108 -0.1 155 -0.1%  
05-05-25 Mon 108.1 #N/A 10 -3.5%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 112 0 5 0.0%  
28-04-25 Mon 112 -2 2 -1.8%  
25-04-25 Fri 114 -4.95 140 -4.2%  
24-04-25 Thu 118.95 1.95 35 1.7%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 117 #N/A 229 -1.6%  
21-04-25 Mon 118.95 2.95 135 2.5%  
17-04-25 Thu 116 0 26 0.0%  
16-04-25 Wed 116 -0.9 170 -0.8%  
15-04-25 Tue 116.9 3.85 432 3.4%  
11-04-25 Fri 113.05 5.35 110 5.0%  
09-04-25 Wed 107.7 -5.3 3 -4.7%  
08-04-25 Tue 113 4.8 103 4.4%  
07-04-25 Mon 108.2 -3.8 252 -3.4%  
04-04-25 Fri 112 -0.45 1.12k -0.4%  
03-04-25 Thu 112.45 #N/A 157 -4.3%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 117.45 2.45 12 2.1%  
28-03-25 Fri 115 0.05 2k 0.0%  
27-03-25 Thu 114.95 -1.1 333 -0.9%  
26-03-25 Wed 116.05 -5.45 1.08k -4.5%  
25-03-25 Tue 121.5 -0.35 81 -0.3%  
24-03-25 Mon 121.85 5.8 1.44k 5.0%  
21-03-25 Fri 116.05 1 659 0.9%  
20-03-25 Thu 115.05 #N/A 356 -2.1%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue 117.5 5.45 1 4.9%  
17-03-25 Mon 112.05 0 606 0.0%  
13-03-25 Thu 115.5 1.35 250 1.2%  
12-03-25 Wed 112.05 -3.45 437 -3.0%  
11-03-25 Tue 114.15 0 21 0.0%  
10-03-25 Mon 114.15 -0.35 27 -0.3%  
07-03-25 Fri 114.5 -1.7 11 -1.5%  
06-03-25 Thu 116.2 2.1 636 1.8%  
05-03-25 Wed 114.1 -4.3 212 -3.6%  
04-03-25 Tue 118.4 0 251 0.0%  
03-03-25 Mon 118.4 1.4 1.47k 1.2%  
28-02-25 Fri 117 -1 188 -0.8%  
27-02-25 Thu 118 -0.65 536 -0.5%  
25-02-25 Tue 118.65 5.5 640 4.9%