Shricon Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Shricon Industries Ltd		MCap (aprox) 25.4 Crores	Symbol : 508961	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
24.6%	12.1%	-7.7%	1.0%	50.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	205	5	125	2.5%
28-09-26	Mon	200	2.1	14	1.1%	Data Update : 7 PM
25-09-26	Fri	197.9	5.9	28	3.1%	29-09-26 : 205
24-09-26	Thu	192	9.1	32	5.0%
23-09-26	Wed	182.9	7.95	2	4.5%	Compared to  :  18-09-26 164.55
22-09-26	Tue	174.95	6.05	2	3.6%
21-09-26	Mon	168.9	4.35	171	2.6%	7 Days %
18-09-26	Fri	164.55	5.55	3	3.5%	24.6%
17-09-26	Thu	159	-7.1	672	-4.3%
16-09-26	Wed	166.1	-8.7	58	-5.0%	Compared to  :  28-08-26 182.95
15-09-26	Tue	174.8	-9.2	530	-5.0%
11-09-26	Fri	184		2	-4.7%	1 Month %
10-09-26	Thu					12.1%
09-09-26	Wed	193	-1.45	2	-0.7%	.
08-09-26	Tue	194.45	-0.3	40	-0.2%	Compared to  :  29-07-26 222.1
07-09-26	Mon	194.75	-10.25	25	-5.0%
04-09-26	Fri	205	5.2	4	2.6%	2 Months %
03-09-26	Thu	199.8	0	112	0.0%	-7.7%
02-09-26	Wed	199.8	7.85	99	4.1%
01-09-26	Tue	191.95	0	106	0.0%	Compared to  :  29-06-26 202.9
31-08-26	Mon	191.95	9	130	4.9%
28-08-26	Fri	182.95		204	4.6%	3 Months %
27-08-26	Thu					1.0%
26-08-26	Wed	174.95	7.6	351	4.5%
25-08-26	Tue	167.35	-7.65	281	-4.4%	Compared to  :  30-03-26 136.5
24-08-26	Mon	175	-5.5	61	-3.0%
21-08-26	Fri	180.5	-9.45	105	-5.0%	6 Months %
20-08-26	Thu	189.95	7.2	1	3.9%	50.2%
19-08-26	Wed	182.75	7.8	6	4.5%
18-08-26	Tue	174.95	5.95	165	3.5%	#N/A
17-08-26	Mon	169	-0.15	17	-0.1%
14-08-26	Fri	169.15	-8.9	251	-5.0%	1 year %
13-08-26	Thu	178.05	-9.1	116	-4.9%
12-08-26	Wed	187.15	-9.85	933	-5.0%
11-08-26	Tue	197	-10.35	109	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	207.35	-10.9	336	-5.0%
07-08-26	Fri	218.25	10.35	77	5.0%
06-08-26	Thu	207.9	9.9	376	5.0%
05-08-26	Wed	198	8.3	1	4.4%
04-08-26	Tue	189.7	-1.3	19	-0.7%
03-08-26	Mon	191	-9.6	13	-4.8%
31-07-26	Fri	200.6	-10.4	2	-4.9%
30-07-26	Thu	211	-11.1	6	-5.0%
29-07-26	Wed	222.1	10.55	971	5.0%
28-07-26	Tue	211.55	10.05	1	5.0%
27-07-26	Mon	201.5	9.5	1	4.9%
24-07-26	Fri	192	-3.8	12	-1.9%
23-07-26	Thu	195.8	5.9	2	3.1%
22-07-26	Wed	189.9	4.65	433	2.5%
21-07-26	Tue	185.25	-9.75	211	-5.0%
20-07-26	Mon	195	6.75	61	3.6%
17-07-26	Fri	188.25	7.85	22	4.4%
16-07-26	Thu	180.4	4.5	914	2.6%
15-07-26	Wed	175.9	-9.1	736	-4.9%
14-07-26	Tue	185	3.6	272	2.0%
13-07-26	Mon	181.4	0.9	6	0.5%
10-07-26	Fri	180.5	-9.5	55	-5.0%
09-07-26	Thu	190	3.2	253	1.7%
08-07-26	Wed	186.8	1.8	6	1.0%
07-07-26	Tue	185	-9.5	4	-4.9%
06-07-26	Mon	194.5	9.25	1	5.0%
03-07-26	Fri	185.25	-9.75	11	-5.0%
02-07-26	Thu	195	-1.15	12	-0.6%
01-07-26	Wed	196.15	0	310	0.0%
30-06-26	Tue	196.15	-6.75	204	-3.3%
29-06-26	Mon	202.9	0.4	6	0.2%
25-06-26	Thu	202.5	3.05	232	1.5%
24-06-26	Wed	199.45	9.45	214	5.0%
23-06-26	Tue	190	1.7	296	0.9%
22-06-26	Mon	188.3	8.95	307	5.0%
19-06-26	Fri	179.35	-9.4	41	-5.0%
18-06-26	Thu	188.75	-9.8	10	-4.9%
17-06-26	Wed	198.55	-10.45	27	-5.0%
16-06-26	Tue	209	0	2	0.0%
15-06-26	Mon	209	-11	52	-5.0%
12-06-26	Fri	220	#N/A	2	0.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	220	-10.15	88	-4.4%
09-06-26	Tue	230.15	-12.1	2	-5.0%
08-06-26	Mon	242.25	-12.75	309	-5.0%
05-06-26	Fri	255	#N/A	169	3.5%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	246.4	#N/A	50	-5.0%
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	259.35	12.35	1	5.0%
27-05-26	Wed	247	-12.95	455	-5.0%
26-05-26	Tue	259.95	1.95	2	0.8%
25-05-26	Mon	258	12	62	4.9%
22-05-26	Fri	246	8	18	3.4%
21-05-26	Thu	238	10.4	292	4.6%
20-05-26	Wed	227.6	10.8	142	5.0%
19-05-26	Tue	216.8	-11.3	168	-5.0%
18-05-26	Mon	228.1	-10.3	243	-4.3%
15-05-26	Fri	238.4	-12.5	23	-5.0%
14-05-26	Thu	250.9	#N/A	54	-5.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	264.1	#N/A	1	-5.0%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	278	13.05	57	4.9%
07-05-26	Thu	264.95	11.95	132	4.7%
06-05-26	Wed	253	10.7	64	4.4%
05-05-26	Tue	242.3	0.3	131	0.1%
04-05-26	Mon	242	8.35	5.1k	3.6%
30-04-26	Thu	233.65	11.1	1	5.0%
29-04-26	Wed	222.55	9	1	4.2%
28-04-26	Tue	213.55	10.15	5.05k	5.0%
27-04-26	Mon	203.4	9.6	4	5.0%
24-04-26	Fri	193.8	-10.15	1.96k	-5.0%
23-04-26	Thu	203.95	8.95	6	4.6%
22-04-26	Wed	195	8.95	291	4.8%
21-04-26	Tue	186.05	8.85	11	5.0%
20-04-26	Mon	177.2	#N/A	96	4.2%
17-04-26	Fri	#N/A	#N/A		#N/A
16-04-26	Thu	170	#N/A	40	0.0%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	170	0	8	0.0%
10-04-26	Fri	170	8	246	4.9%
09-04-26	Thu	162	7.65	133	5.0%
08-04-26	Wed	154.35	7.35	363	5.0%
07-04-26	Tue	147	#N/A	3	5.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	140	3.5	26	2.6%
30-03-26	Mon	136.5	6.5	63	5.0%
27-03-26	Fri	130	-6.55	696	-4.8%
25-03-26	Wed	136.55	0	6	0.0%
24-03-26	Tue	136.55	-7.15	1	-5.0%
23-03-26	Mon	143.7	0	20	0.0%
20-03-26	Fri	143.7	-7.55	1	-5.0%
19-03-26	Thu	151.25	-7.95	1	-5.0%
18-03-26	Wed	159.2	-33.2	4.97k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	192.4	-7	96	-3.5%
26-02-26	Thu	199.4	-3.55	474	-1.8%
25-02-26	Wed	202.95	5.65	304	2.9%
24-02-26	Tue	197.3	4.05	148	2.1%
23-02-26	Mon	193.25	0.1	15	0.1%
20-02-26	Fri	193.15	-0.9	12	-0.5%
19-02-26	Thu	194.05	-0.8	271	-0.4%
18-02-26	Wed	194.85	-10.25	103	-5.0%
17-02-26	Tue	205.1	9.3	176	4.7%
16-02-26	Mon	195.8	-9.7	201	-4.7%
13-02-26	Fri	205.5	1.6	655	0.8%
12-02-26	Thu	203.9	-10.2	593	-4.8%
11-02-26	Wed	214.1	10.15	3.9k	5.0%
10-02-26	Tue	203.95	#N/A	1	-5.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	214.65	#N/A	1	-2.0%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	219	7	1	3.3%
03-02-26	Tue	212	-11	53	-4.9%
02-02-26	Mon	223	8	801	3.7%
01-02-26	Sun	215	-5	102	-2.3%
30-01-26	Fri	220	-9	122	-3.9%
29-01-26	Thu	229	10.15	17	4.6%
28-01-26	Wed	218.85	1.35	4	0.6%
27-01-26	Tue	217.5	0.5	32	0.2%
23-01-26	Fri	217	1.55	41	0.7%
22-01-26	Thu	215.45	0	21	0.0%
21-01-26	Wed	215.45	10.25	340	5.0%
20-01-26	Tue	205.2	-10.8	158	-5.0%
19-01-26	Mon	216	8.8	591	4.2%
16-01-26	Fri	207.2	9.85	136	5.0%
14-01-26	Wed	197.35	9.35	119	5.0%
13-01-26	Tue	188	-9.7	76	-4.9%
12-01-26	Mon	197.7	-4.5	6	-2.2%
09-01-26	Fri	202.2	#N/A	1	4.9%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	192.7	5.4	116	2.9%
05-01-26	Mon	187.3	3.9	48	2.1%
02-01-26	Fri	183.4	#N/A	7	-0.5%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	184.3	-0.55	6	-0.3%
29-12-25	Mon	184.85	8.5	124	4.8%
26-12-25	Fri	176.35	#N/A	10	0.0%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	176.35	0	1	0.0%
22-12-25	Mon	176.35	-3.6	199	-2.0%
19-12-25	Fri	179.95	8	153	4.7%
18-12-25	Thu	171.95	7.8	8	4.8%
17-12-25	Wed	164.15	7.7	2	4.9%
16-12-25	Tue	156.45	7.45	114	5.0%
15-12-25	Mon	149	2.1	107	1.4%
12-12-25	Fri	146.9	6.9	297	4.9%
11-12-25	Thu	140	-5	6	-3.4%
10-12-25	Wed	145	3	870	2.1%
09-12-25	Tue	142	-6.15	109	-4.2%
08-12-25	Mon	148.15	7.05	1	5.0%
05-12-25	Fri	141.1	6.65	2	4.9%
04-12-25	Thu	134.45	6.4	1	5.0%
03-12-25	Wed	128.05	-0.95	770	-0.7%
02-12-25	Tue	129	-5.9	691	-4.4%
01-12-25	Mon	134.9	-7.1	691	-5.0%
28-11-25	Fri	142	-3.6	2.31k	-2.5%
27-11-25	Thu	145.6	-7.65	1.05k	-5.0%
26-11-25	Wed	153.25	2.45	288	1.6%
25-11-25	Tue	150.8	6.6	97	4.6%
24-11-25	Mon	144.2	6.7	251	4.9%
21-11-25	Fri	137.5	6.4	10	4.9%
20-11-25	Thu	131.1	-5.7	214	-4.4%
19-11-25	Wed	125	6.1	223	4.9%
18-11-25	Tue	130.7	-4.8	1.56k	-3.5%
17-11-25	Mon	135.5	-7.1	1.5k	-5.0%
14-11-25	Fri	142.6	-5.1	2.01k	-3.5%
13-11-25	Thu	147.7	7	1.81k	5.0%
12-11-25	Wed	140.7	6.7	1	5.0%
11-11-25	Tue	134	0	4	0.0%
10-11-25	Mon	134	-7.05	4k	-5.0%
07-11-25	Fri	141.05	-6.65	31	-4.5%
06-11-25	Thu	147.7	#N/A	70	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	155.45	#N/A	20	5.0%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	148.05	#N/A	5k	5.0%
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	141	#N/A	30	3.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	136.25	0	49	0.0%
20-10-25	Mon	136.25	#N/A	50	0.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	136.25	-7.15	59	-5.0%
10-10-25	Fri	143.4	#N/A	200	-5.0%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	150.9	#N/A	3	0.0%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	150.9	#N/A	60	0.0%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	150.9	#N/A	10	-5.0%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A