| Shricon Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shricon Industries Ltd | MCap (aprox) 22 Crores |
Symbol : 508961 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.4% | -16.8% | 3.4% | 41.3% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 190.6 | 0.35 | 179 | 0.2% | |
| 26-02-26 | Thu | 190.25 | -2.15 | 213 | -1.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 192.4 | -7 | 96 | -3.5% | 27-02-26 : 190.6 |
| 24-02-26 | Tue | 199.4 | -3.55 | 474 | -1.8% | |
| 23-02-26 | Mon | 202.95 | 5.65 | 304 | 2.9% | Compared to : 19-02-26 193.25 |
| 20-02-26 | Fri | 197.3 | 4.05 | 148 | 2.1% | |
| 19-02-26 | Thu | 193.25 | 0.1 | 15 | 0.1% | 7 Days % |
| 18-02-26 | Wed | 193.15 | -0.9 | 12 | -0.5% | -1.4% |
| 17-02-26 | Tue | 194.05 | -0.8 | 271 | -0.4% | |
| 16-02-26 | Mon | 194.85 | -10.25 | 103 | -5.0% | Compared to : 27-01-26 229 |
| 13-02-26 | Fri | 205.1 | 9.3 | 176 | 4.7% | |
| 12-02-26 | Thu | 195.8 | -9.7 | 201 | -4.7% | 1 Month % |
| 11-02-26 | Wed | 205.5 | 1.6 | 655 | 0.8% | -16.8% |
| 10-02-26 | Tue | 203.9 | -10.2 | 593 | -4.8% | . |
| 09-02-26 | Mon | 214.1 | 10.15 | 3.9k | 5.0% | Compared to : 26-12-25 184.3 |
| 06-02-26 | Fri | 203.95 | 1 | -5.0% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 214.65 | 1 | -2.0% | 3.4% | |
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 219 | 7 | 1 | 3.3% | Compared to : 27-11-25 134.9 |
| 01-02-26 | Sun | 212 | -11 | 53 | -4.9% | |
| 30-01-26 | Fri | 223 | 8 | 801 | 3.7% | 3 Months % |
| 29-01-26 | Thu | 215 | -5 | 102 | -2.3% | 41.3% |
| 28-01-26 | Wed | 220 | -9 | 122 | -3.9% | |
| 27-01-26 | Tue | 229 | 10.15 | 17 | 4.6% | #N/A |
| 23-01-26 | Fri | 218.85 | 1.35 | 4 | 0.6% | |
| 22-01-26 | Thu | 217.5 | 0.5 | 32 | 0.2% | 6 Months % |
| 21-01-26 | Wed | 217 | 1.55 | 41 | 0.7% | |
| 20-01-26 | Tue | 215.45 | 0 | 21 | 0.0% | |
| 19-01-26 | Mon | 215.45 | 10.25 | 340 | 5.0% | #N/A |
| 16-01-26 | Fri | 205.2 | -10.8 | 158 | -5.0% | |
| 14-01-26 | Wed | 216 | 8.8 | 591 | 4.2% | 1 year % |
| 13-01-26 | Tue | 207.2 | 9.85 | 136 | 5.0% | |
| 12-01-26 | Mon | 197.35 | 9.35 | 119 | 5.0% | |
| 09-01-26 | Fri | 188 | -9.7 | 76 | -4.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 197.7 | -4.5 | 6 | -2.2% | |
| 07-01-26 | Wed | 202.2 | 1 | 4.9% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 192.7 | 5.4 | 116 | 2.9% | |
| 01-01-26 | Thu | 187.3 | 3.9 | 48 | 2.1% | |
| 31-12-25 | Wed | 183.4 | 7 | -0.5% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | 184.3 | -0.55 | 6 | -0.3% | |
| 24-12-25 | Wed | 184.85 | 8.5 | 124 | 4.8% | |
| 23-12-25 | Tue | 176.35 | 10 | 0.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 176.35 | 0 | 1 | 0.0% | |
| 18-12-25 | Thu | 176.35 | -3.6 | 199 | -2.0% | |
| 17-12-25 | Wed | 179.95 | 8 | 153 | 4.7% | |
| 16-12-25 | Tue | 171.95 | 7.8 | 8 | 4.8% | |
| 15-12-25 | Mon | 164.15 | 7.7 | 2 | 4.9% | |
| 12-12-25 | Fri | 156.45 | 7.45 | 114 | 5.0% | |
| 11-12-25 | Thu | 149 | 2.1 | 107 | 1.4% | |
| 10-12-25 | Wed | 146.9 | 6.9 | 297 | 4.9% | |
| 09-12-25 | Tue | 140 | -5 | 6 | -3.4% | |
| 08-12-25 | Mon | 145 | 3 | 870 | 2.1% | |
| 05-12-25 | Fri | 142 | -6.15 | 109 | -4.2% | |
| 04-12-25 | Thu | 148.15 | 7.05 | 1 | 5.0% | |
| 03-12-25 | Wed | 141.1 | 6.65 | 2 | 4.9% | |
| 02-12-25 | Tue | 134.45 | 6.4 | 1 | 5.0% | |
| 01-12-25 | Mon | 128.05 | -0.95 | 770 | -0.7% | |
| 28-11-25 | Fri | 129 | -5.9 | 691 | -4.4% | |
| 27-11-25 | Thu | 134.9 | -7.1 | 691 | -5.0% | |
| 26-11-25 | Wed | 142 | -3.6 | 2.31k | -2.5% | |
| 25-11-25 | Tue | 145.6 | -7.65 | 1.05k | -5.0% | |
| 24-11-25 | Mon | 153.25 | 2.45 | 288 | 1.6% | |
| 21-11-25 | Fri | 150.8 | 6.6 | 97 | 4.6% | |
| 20-11-25 | Thu | 144.2 | 6.7 | 251 | 4.9% | |
| 19-11-25 | Wed | 137.5 | 6.4 | 10 | 4.9% | |
| 18-11-25 | Tue | 131.1 | 6.1 | 223 | 4.9% | |
| 17-11-25 | Mon | 125 | -5.7 | 214 | -4.4% | |
| 14-11-25 | Fri | 130.7 | -4.8 | 1.56k | -3.5% | |
| 13-11-25 | Thu | 135.5 | -7.1 | 1.5k | -5.0% | |
| 12-11-25 | Wed | 142.6 | -5.1 | 2.01k | -3.5% | |
| 11-11-25 | Tue | 147.7 | 7 | 1.81k | 5.0% | |
| 10-11-25 | Mon | 140.7 | 6.7 | 1 | 5.0% | |
| 07-11-25 | Fri | 134 | 0 | 4 | 0.0% | |
| 06-11-25 | Thu | 134 | -7.05 | 4k | -5.0% | |
| 04-11-25 | Tue | 147.7 | #N/A | 70 | -5.0% | |
| 03-11-25 | Mon | 141.05 | -6.65 | 31 | -4.5% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 155.45 | #N/A | 20 | 5.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 148.05 | #N/A | 5k | 5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 141 | #N/A | 30 | 3.5% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 136.25 | #N/A | 50 | 0.0% | |
| 16-10-25 | Thu | 136.25 | 0 | 49 | 0.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 136.25 | -7.15 | 59 | -5.0% | |
| 08-10-25 | Wed | 143.4 | #N/A | 200 | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 150.9 | #N/A | 3 | 0.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 150.9 | #N/A | 60 | 0.0% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 150.9 | #N/A | 10 | -5.0% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 158.8 | #N/A | 104 | -0.5% | |
| 19-09-25 | Fri | 158.8 | 0 | 53 | 0.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 159.55 | #N/A | 1 | 0.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 159.55 | #N/A | 29 | -2.1% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | 163 | #N/A | 1 | -0.5% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 163.8 | #N/A | 3 | 0.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | |||||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 163.8 | #N/A | 1 | -0.5% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 164.6 | 0 | 1 | 0.0% | |
| 28-07-25 | Mon | 164.6 | 0.8 | 30 | 0.5% | |
| 25-07-25 | Fri | 163.8 | 0 | 3 | 0.0% | |
| 24-07-25 | Thu | 163.8 | 7.8 | 78 | 5.0% | |
| 23-07-25 | Wed | 156 | #N/A | 20 | 0.0% | |
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 156 | 2.4 | 39 | 1.6% | |
| 18-07-25 | Fri | 153.6 | -0.75 | 30 | -0.5% | |
| 17-07-25 | Thu | 154.35 | #N/A | 20 | 5.0% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 147 | 0 | 4 | 0.0% | |
| 10-07-25 | Thu | 147 | #N/A | 222 | -4.9% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 154.6 | 0 | 10 | 0.0% | |
| 02-07-25 | Wed | 154.6 | #N/A | 10 | 0.0% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 154.6 | #N/A | 34 | -0.5% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 155.45 | #N/A | 4 | -3.7% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 161.5 | #N/A | 1 | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 170 | -0.95 | 10 | -0.6% | |
| 09-06-25 | Mon | 170.95 | #N/A | 46 | -5.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 179.9 | 8.55 | 100 | 5.0% | |
| 28-05-25 | Wed | 171.35 | #N/A | 1 | 5.0% | |
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 163.2 | -0.8 | 111 | -0.5% | |
| 16-05-25 | Fri | 164 | -5 | 102 | -3.0% | |
| 15-05-25 | Thu | 169 | #N/A | 1 | 0.0% | |
| 14-05-25 | Wed | 169 | #N/A | 50 | -1.2% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 171 | #N/A | 1 | 0.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 171 | 0 | 1 | 0.0% | |
| 17-04-25 | Thu | 171 | #N/A | 1 | -5.0% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 179.95 | 8 | 2.88k | 4.7% | |
| 11-04-25 | Fri | 171.95 | -4.4 | 7 | -2.5% | |
| 09-04-25 | Wed | 176.35 | -8.15 | 8 | -4.4% | |
| 08-04-25 | Tue | 184.5 | -9.7 | 1 | -5.0% | |
| 07-04-25 | Mon | 194.2 | -10.2 | 3 | -5.0% | |
| 04-04-25 | Fri | 204.4 | 9.65 | 1 | 5.0% | |
| 03-04-25 | Thu | 194.75 | #N/A | 181 | -5.0% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 205 | 5 | 2.01k | 2.5% | |
| 28-03-25 | Fri | 200 | -4 | 28 | -2.0% | |
| 27-03-25 | Thu | 204 | 7.6 | 29 | 3.9% | |
| 26-03-25 | Wed | 196.4 | 9.15 | 4 | 4.9% | |
| 25-03-25 | Tue | 187.25 | 8.9 | 50 | 5.0% | |
| 24-03-25 | Mon | 178.35 | #N/A | 6.3k | 5.0% | |
| 21-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-03-25 | Thu | 169.9 | #N/A | 1.03k | -0.1% | |
| 19-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-03-25 | Tue | 170.05 | #N/A | 4 | -0.6% | |
| 17-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-03-25 | Mon | 171 | -9 | 2.5k | -5.0% | |
| 07-03-25 | Fri | 180 | #N/A | 2.5k | -2.7% | |
| 06-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 05-03-25 | Wed | 185 | #N/A | 2 | 0.0% | |
| 04-03-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-03-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-02-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-02-25 | Tue | #N/A | #N/A | #N/A | ||