Shriram Finance Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Shriram Finance Limited		MCap (aprox) 182918.1 Crores	Symbol : SHRIRAMFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-10.6%	-7.0%	-5.9%	11.4%	58.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	971.5	-4.8	6.18m	-0.5%
28-09-26	Mon	976.3	-17.8	4.95m	-1.8%	Data Update : 7 PM
25-09-26	Fri	994.1	4.1	2.7m	0.4%	29-09-26 : 971.5
24-09-26	Thu	990	-20.8	4.1m	-2.1%
23-09-26	Wed	1010.8	4.8	2.92m	0.5%	Compared to  :  18-09-26 1010
22-09-26	Tue	1006	-5.8	3.77m	-0.6%
21-09-26	Mon	1011.8	1.8	2.19m	0.2%	7 Days %
18-09-26	Fri	1010	15	4.87m	1.5%	-3.8%
17-09-26	Thu	995	16	4.29m	1.6%
16-09-26	Wed	979	-0.8	7.22m	-0.1%	Compared to  :  28-08-26 1086.9
15-09-26	Tue	979.8	-48.8	5.93m	-4.7%
11-09-26	Fri	1028.6	-9.4	3.17m	-0.9%	1 Month %
10-09-26	Thu	1038	9	2.76m	0.9%	-10.6%
09-09-26	Wed	1029	0	3.64m	0.0%	.
08-09-26	Tue	1029	-8	2.57m	-0.8%	Compared to  :  29-07-26 1044.7
07-09-26	Mon	1037	-4	1.81m	-0.4%
04-09-26	Fri	1041	-3.2	4.14m	-0.3%	2 Months %
03-09-26	Thu	1044.2	-2.8	6.24m	-0.3%	-7.0%
02-09-26	Wed	1047	-12.1	6.54m	-1.1%
01-09-26	Tue	1059.1	-50.8	5.67m	-4.6%	Compared to  :  29-06-26 1032.65
31-08-26	Mon	1109.9	23	5.86m	2.1%
28-08-26	Fri	1086.9	-14.1	2.21m	-1.3%	3 Months %
27-08-26	Thu	1101	-16.5	4.36m	-1.5%	-5.9%
26-08-26	Wed	1117.5	-21	3.75m	-1.8%
25-08-26	Tue	1138.5	19.5	2.44m	1.7%	Compared to  :  30-03-26 872.1
24-08-26	Mon	1119	-11	3.11m	-1.0%
21-08-26	Fri	1130	1.8	2.51m	0.2%	6 Months %
20-08-26	Thu	1128.2	22.2	3.31m	2.0%	11.4%
19-08-26	Wed	1106	-2.4	1.91m	-0.2%
18-08-26	Tue	1108.4	-13.6	2.67m	-1.2%	Compared to  :  29-09-25 612.7
17-08-26	Mon	1122	0	2.11m	0.0%
14-08-26	Fri	1122	-10.3	2.46m	-0.9%	1 year %
13-08-26	Thu	1132.3	15.1	3.76m	1.4%	58.6%
12-08-26	Wed	1117.2	-12.7	3.58m	-1.1%
11-08-26	Tue	1129.9	-7.9	3.79m	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	1137.8	22.8	3.54m	2.0%
07-08-26	Fri	1115	-26	3.24m	-2.3%
06-08-26	Thu	1141	18.6	12.61m	1.7%
05-08-26	Wed	1122.4	35.1	6.68m	3.2%
04-08-26	Tue	1087.3	-2.9	3.52m	-0.3%
03-08-26	Mon	1090.2	43.5	7.05m	4.2%
31-07-26	Fri	1046.7	19.5	6.32m	1.9%
30-07-26	Thu	1027.2	-17.5	5.43m	-1.7%
29-07-26	Wed	1044.7	3.8	4.16m	0.4%
28-07-26	Tue	1040.9	2.7	7.16m	0.3%
27-07-26	Mon	1038.2	33.1	9.46m	3.3%
24-07-26	Fri	1005.1	-20.7	11.78m	-2.0%
23-07-26	Thu	1025.8	-33	6.34m	-3.1%
22-07-26	Wed	1058.8	-2.7	3.46m	-0.3%
21-07-26	Tue	1061.5	26.1	7.63m	2.5%
20-07-26	Mon	1035.4	0.5	3.24m	0.0%
17-07-26	Fri	1034.9	10.5	3.33m	1.0%
16-07-26	Thu	1024.4	-9.4	2.7m	-0.9%
15-07-26	Wed	1033.8	19.9	7.09m	2.0%
14-07-26	Tue	1013.9	-34.2	6.52m	-3.3%
13-07-26	Mon	1048.1	4	3.21m	0.4%
10-07-26	Fri	1044.1	12.4	2.77m	1.2%
09-07-26	Thu	1031.7	17.3	3.98m	1.7%
08-07-26	Wed	1014.4	-52.4	6.54m	-4.9%
07-07-26	Tue	1066.8	4.5	8.36m	0.4%
06-07-26	Mon	1062.3	-1.3	4.02m	-0.1%
03-07-26	Fri	1063.6	-3.1	3.6m	-0.3%
02-07-26	Thu	1066.7	18.6	5.74m	1.8%
01-07-26	Wed	1048.1	5.95	4.72m	0.6%
30-06-26	Tue	1042.15	9.5	5.22m	0.9%
29-06-26	Mon	1032.65	0.85	11.37m	0.1%
25-06-26	Thu	1031.8	12.8	8.92m	1.3%
24-06-26	Wed	1019	25.65	7.89m	2.6%
23-06-26	Tue	993.35	0.5	2.9m	0.1%
22-06-26	Mon	992.85	-9.05	4.29m	-0.9%
19-06-26	Fri	1001.9	-0.8	2.61m	-0.1%
18-06-26	Thu	1002.7	-4.8	3.36m	-0.5%
17-06-26	Wed	1007.5	1.75	4.35m	0.2%
16-06-26	Tue	1005.75	5.1	4.54m	0.5%
15-06-26	Mon	1000.65	45.7	12.25m	4.8%
12-06-26	Fri	954.95	68.7	9.76m	7.8%
11-06-26	Thu	886.25	-11.1	4.64m	-1.2%
10-06-26	Wed	897.35	-14.35	4.03m	-1.6%
09-06-26	Tue	911.7	15.05	5.89m	1.7%
08-06-26	Mon	896.65	-26.65	4.58m	-2.9%
05-06-26	Fri	923.3	7.5	5.77m	0.8%
04-06-26	Thu	915.8	2.85	3.67m	0.3%
03-06-26	Wed	912.95	1.25	6.95m	0.1%
02-06-26	Tue	911.7	-7.35	7.61m	-0.8%
01-06-26	Mon	919.05	-28.1	8.31m	-3.0%
29-05-26	Fri	947.15	-16.05	11.25m	-1.7%
27-05-26	Wed	963.2	11.05	3.59m	1.2%
26-05-26	Tue	952.15	-9.8	4.35m	-1.0%
25-05-26	Mon	961.95	20.95	6.26m	2.2%
22-05-26	Fri	941	26.25	5.41m	2.9%
21-05-26	Thu	914.75	-8.7	4.6m	-0.9%
20-05-26	Wed	923.45	-3.9	5.76m	-0.4%
19-05-26	Tue	927.35	-6.35	3.22m	-0.7%
18-05-26	Mon	933.7	-4.2	5.23m	-0.4%
15-05-26	Fri	937.9	2.8	5.76m	0.3%
14-05-26	Thu	935.1	14.55	9.22m	1.6%
13-05-26	Wed	920.55	-9.9	10.75m	-1.1%
12-05-26	Tue	930.45	-45.5	8.67m	-4.7%
11-05-26	Mon	975.95	-31.8	5.93m	-3.2%
08-05-26	Fri	1007.75	-7.9	5.76m	-0.8%
07-05-26	Thu	1015.65	11.55	4.85m	1.2%
06-05-26	Wed	1004.1	39.7	5.86m	4.1%
05-05-26	Tue	964.4	3.95	4.03m	0.4%
04-05-26	Mon	960.45	23.1	4.02m	2.5%
30-04-26	Thu	937.35	-19.5	5.99m	-2.0%
29-04-26	Wed	956.85	3.6	5.83m	0.4%
28-04-26	Tue	953.25	-21.4	6.75m	-2.2%
27-04-26	Mon	974.65	-36.65	15.1m	-3.6%
24-04-26	Fri	1011.3	2	9.26m	0.2%
23-04-26	Thu	1009.3	-35.25	4.66m	-3.4%
22-04-26	Wed	1044.55	-0.75	4.4m	-0.1%
21-04-26	Tue	1045.3	0.15	5.7m	0.0%
20-04-26	Mon	1045.15	8.2	4.67m	0.8%
17-04-26	Fri	1036.95	14.2	4.35m	1.4%
16-04-26	Thu	1022.75	1.8	5.72m	0.2%
15-04-26	Wed	1020.95	16.85	7.87m	1.7%
13-04-26	Mon	1004.1	-23.45	8.24m	-2.3%
10-04-26	Fri	1027.55	31.25	8.05m	3.1%
09-04-26	Thu	996.3	-26.9	7.67m	-2.6%
08-04-26	Wed	1023.2	92.55	18.26m	9.9%
07-04-26	Tue	930.65	2.65	5.5m	0.3%
06-04-26	Mon	928	36.4	5.9m	4.1%
02-04-26	Thu	891.6	-8.95	7.23m	-1.0%
01-04-26	Wed	900.55	28.45	11.75m	3.3%
30-03-26	Mon	872.1	-31.7	10.95m	-3.5%
27-03-26	Fri	903.8	-52.2	12.24m	-5.5%
25-03-26	Wed	956	52.4	14.27m	5.8%
24-03-26	Tue	903.6	25.9	13.36m	3.0%
23-03-26	Mon	877.7	-60.9	10.56m	-6.5%
20-03-26	Fri	938.6	-11.2	28.55m	-1.2%
19-03-26	Thu	949.8	-71.8	11.96m	-7.0%
18-03-26	Wed	1021.6	-64.3	3.92m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1085.9	24.2	3.12m	2.3%
26-02-26	Thu	1061.7	-3	2.46m	-0.3%
25-02-26	Wed	1064.7	5.4	2.42m	0.5%
24-02-26	Tue	1059.3	4.6	2.3m	0.4%
23-02-26	Mon	1054.7	-21.5	2.58m	-2.0%
20-02-26	Fri	1076.2	1.2	2.47m	0.1%
19-02-26	Thu	1075	-10.4	2.83m	-1.0%
18-02-26	Wed	1085.4	19.6	5.1m	1.8%
17-02-26	Tue	1065.8	-17	4.56m	-1.6%
16-02-26	Mon	1082.8	26	8.46m	2.5%
13-02-26	Fri	1056.8	8.2	4.9m	0.8%
12-02-26	Thu	1048.6	-14.1	4.35m	-1.3%
11-02-26	Wed	1062.7	60.2	8.67m	6.0%
10-02-26	Tue	1002.5	10.5	3.27m	1.1%
09-02-26	Mon	992	-6.8	5.78m	-0.7%
06-02-26	Fri	998.8	-1.6	4.4m	-0.2%
05-02-26	Thu	1000.4	38.3	9.88m	4.0%
04-02-26	Wed	962.1	-35.5	13.57m	-3.6%
03-02-26	Tue	997.6	-22.4	3.8m	-2.2%
02-02-26	Mon	1020	-2.8	6.46m	-0.3%
01-02-26	Sun	1022.8	4	6.65m	0.4%
30-01-26	Fri	1018.8	17.75	5.59m	1.8%
29-01-26	Thu	1001.05	-2.5	7.98m	-0.2%
28-01-26	Wed	1003.55	-1.95	9.02m	-0.2%
27-01-26	Tue	1005.5	19.5	7.21m	2.0%
23-01-26	Fri	986	-1.5	7.04m	-0.2%
22-01-26	Thu	987.5	-22.85	6.13m	-2.3%
21-01-26	Wed	1010.35	14.9	4.91m	1.5%
20-01-26	Tue	995.45	14.35	13.32m	1.5%
19-01-26	Mon	981.1	2.05	3.85m	0.2%
16-01-26	Fri	979.05	6.25	3.86m	0.6%
14-01-26	Wed	972.8	-2.6	5.51m	-0.3%
13-01-26	Tue	975.4	-17.5	6.95m	-1.8%
12-01-26	Mon	992.9	-2.95	3.8m	-0.3%
09-01-26	Fri	995.85	-6.8	4.19m	-0.7%
08-01-26	Thu	1002.65	-0.7	4.35m	-0.1%
07-01-26	Wed	1003.35	-7	4.6m	-0.7%
06-01-26	Tue	1010.35	-9.35	5.26m	-0.9%
05-01-26	Mon	1019.7	23.5	4.29m	2.4%
02-01-26	Fri	996.2	16.8	9.8m	1.7%
01-01-26	Thu	979.4	23.9	17.76m	2.5%
31-12-25	Wed	955.5	-4.75	4.9m	-0.5%
30-12-25	Tue	960.25	-13.45	4.74m	-1.4%
29-12-25	Mon	973.7	15.9	10.57m	1.7%
26-12-25	Fri	957.8	22.95	14.63m	2.5%
24-12-25	Wed	934.85	33.15	31.89m	3.7%
23-12-25	Tue	901.7	32.25	35.3m	3.7%
22-12-25	Mon	869.45	5.25	12.48m	0.6%
19-12-25	Fri	864.2	15.8	11.62m	1.9%
18-12-25	Thu	848.4	-6.95	5.17m	-0.8%
17-12-25	Wed	855.35	7.35	7.19m	0.9%
16-12-25	Tue	848	0.85	6.04m	0.1%
15-12-25	Mon	847.15	9.9	4.21m	1.2%
12-12-25	Fri	837.25	-9.45	3.7m	-1.1%
11-12-25	Thu	846.7	12.45	5.74m	1.5%
10-12-25	Wed	834.25	-20.65	4.12m	-2.4%
09-12-25	Tue	854.9	26.75	12.14m	3.2%
08-12-25	Mon	828.15	0.05	11.44m	0.0%
05-12-25	Fri	828.1	-15.3	9.93m	-1.8%
04-12-25	Thu	843.4	-8.15	5.59m	-1.0%
03-12-25	Wed	851.55	-0.1	6.33m	0.0%
02-12-25	Tue	851.65	-16	8.2m	-1.8%
01-12-25	Mon	867.65	11.05	6.75m	1.3%
28-11-25	Fri	856.6	18.35	7.05m	2.2%
27-11-25	Thu	838.25	10.05	5.42m	1.2%
26-11-25	Wed	828.2	4.9	8.14m	0.6%
25-11-25	Tue	823.3	-3.3	3.83m	-0.4%
24-11-25	Mon	826.6	8.55	3.19m	1.0%
21-11-25	Fri	818.05	-2.15	3.71m	-0.3%
20-11-25	Thu	820.2	8.6	7.39m	1.1%
19-11-25	Wed	817.9	2.3	6.68m	0.3%
18-11-25	Tue	809.3	-4.7	5.67m	-0.6%
17-11-25	Mon	814	-8.5	6.05m	-1.0%
14-11-25	Fri	822.5	-9.8	4.24m	-1.2%
13-11-25	Thu	832.3	11.2	7.34m	1.4%
12-11-25	Wed	821.1	4.75	8.62m	0.6%
11-11-25	Tue	816.35	23.85	9.77m	3.0%
10-11-25	Mon	792.5	-4	10.93m	-0.5%
07-11-25	Fri	796.5	0.05	8.54m	0.0%
06-11-25	Thu	796.45	47.55	26.22m	6.3%
04-11-25	Tue	748.9	10.65	18.36m	1.4%
03-11-25	Mon	738.25	-0.2	6.36m	0.0%
31-10-25	Fri	738.45	14.75	10.25m	2.0%
30-10-25	Thu	723.7	4.1	7.07m	0.6%
29-10-25	Wed	719.6	4.15	8.13m	0.6%
28-10-25	Tue	715.45	5.8	6.04m	0.8%
27-10-25	Mon	709.65	14.4	8.91m	2.1%
24-10-25	Fri	695.25	1.3	675k	0.2%
23-10-25	Thu	693.95	18.45	6.17m	2.7%
21-10-25	Tue	675.5	3	3.52m	0.4%
20-10-25	Mon	672.5	-4.65	5.31m	-0.7%
17-10-25	Fri	677.15	2.7	4.69m	0.4%
16-10-25	Thu	674.45	2.3	4.73m	0.3%
15-10-25	Wed	672.15	7.1	2.47m	1.1%
14-10-25	Tue	665.05	-4	2.48m	-0.6%
13-10-25	Mon	669.05	2.15	2.27m	0.3%
10-10-25	Fri	666.9	0.1	2.87m	0.0%
09-10-25	Thu	666.8	-4.65	3.73m	-0.7%
08-10-25	Wed	671.45	25.65	10.34m	4.0%
07-10-25	Tue	645.8	-2.9	7.2m	-0.4%
06-10-25	Mon	648.7	32.6	15.11m	5.3%
03-10-25	Fri	616.1	4.3	5.88m	0.7%
01-10-25	Wed	611.8	5.75	4.1m	0.9%
30-09-25	Tue	606.05	-6.65	3.96m	-1.1%
29-09-25	Mon	612.7	-12.45	4.28m	-2.0%
26-09-25	Fri	625.15	-3.65	2.13m	-0.6%
25-09-25	Thu	628.8	0.95	3.59m	0.2%