Shriram Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Shriram Finance Limited		MCap (aprox) 173603 Crores	Symbol : SHRIRAMFIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-11.6%	-1.6%	-14.2%	12.6%	38.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	923.45	-3.9	5.76m	-0.4%
19-05-26	Tue	927.35	-6.35	3.22m	-0.7%	Data Update : 8 PM
18-05-26	Mon	933.7	-4.2	5.23m	-0.4%	20-05-26 : 923.45
15-05-26	Fri	937.9	2.8	5.76m	0.3%
14-05-26	Thu	935.1	14.55	9.22m	1.6%	Compared to  :  11-05-26 975.95
13-05-26	Wed	920.55	-9.9	10.75m	-1.1%
12-05-26	Tue	930.45	-45.5	8.67m	-4.7%	7 Days %
11-05-26	Mon	975.95	-31.8	5.93m	-3.2%	-5.4%
08-05-26	Fri	1007.75	-7.9	5.76m	-0.8%
07-05-26	Thu	1015.65	11.55	4.85m	1.2%	Compared to  :  20-04-26 1045.15
06-05-26	Wed	1004.1	39.7	5.86m	4.1%
05-05-26	Tue	964.4	3.95	4.03m	0.4%	1 Month %
04-05-26	Mon	960.45	23.1	4.02m	2.5%	-11.6%
30-04-26	Thu	937.35	-19.5	5.99m	-2.0%	.
29-04-26	Wed	956.85	3.6	5.83m	0.4%	Compared to  :  20-03-26 938.6
28-04-26	Tue	953.25	-21.4	6.75m	-2.2%
27-04-26	Mon	974.65	-36.65	15.1m	-3.6%	2 Months %
24-04-26	Fri	1011.3	2	9.26m	0.2%	-1.6%
23-04-26	Thu	1009.3	-35.25	4.66m	-3.4%
22-04-26	Wed	1044.55	-0.75	4.4m	-0.1%	Compared to  :  20-02-26 1076.2
21-04-26	Tue	1045.3	0.15	5.7m	0.0%
20-04-26	Mon	1045.15	8.2	4.67m	0.8%	3 Months %
17-04-26	Fri	1036.95	14.2	4.35m	1.4%	-14.2%
16-04-26	Thu	1022.75	1.8	5.72m	0.2%
15-04-26	Wed	1020.95	16.85	7.87m	1.7%	Compared to  :  20-11-25 820.2
13-04-26	Mon	1004.1	-23.45	8.24m	-2.3%
10-04-26	Fri	1027.55	31.25	8.05m	3.1%	6 Months %
09-04-26	Thu	996.3	-26.9	7.67m	-2.6%	12.6%
08-04-26	Wed	1023.2	92.55	18.26m	9.9%
07-04-26	Tue	930.65	2.65	5.5m	0.3%	Compared to  :  20-05-25 665.5
06-04-26	Mon	928	36.4	5.9m	4.1%
02-04-26	Thu	891.6	-8.95	7.23m	-1.0%	1 year %
01-04-26	Wed	900.55	28.45	11.75m	3.3%	38.8%
30-03-26	Mon	872.1	-31.7	10.95m	-3.5%
27-03-26	Fri	903.8	-52.2	12.24m	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	956	52.4	14.27m	5.8%
24-03-26	Tue	903.6	25.9	13.36m	3.0%
23-03-26	Mon	877.7	-60.9	10.56m	-6.5%
20-03-26	Fri	938.6	-140.8	28.55m	-1.2%
19-03-26	Thu	1079.4	-25.2	5.6m	-2.3%
18-03-26	Wed	1104.6	18.7	5.23m	1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1085.9	24.2	3.12m	2.3%
26-02-26	Thu	1061.7	-3	2.46m	-0.3%
25-02-26	Wed	1064.7	5.4	2.42m	0.5%
24-02-26	Tue	1059.3	4.6	2.3m	0.4%
23-02-26	Mon	1054.7	-21.5	2.58m	-2.0%
20-02-26	Fri	1076.2	1.2	2.47m	0.1%
19-02-26	Thu	1075	-10.4	2.83m	-1.0%
18-02-26	Wed	1085.4	19.6	5.1m	1.8%
17-02-26	Tue	1065.8	-17	4.56m	-1.6%
16-02-26	Mon	1082.8	26	8.46m	2.5%
13-02-26	Fri	1056.8	8.2	4.9m	0.8%
12-02-26	Thu	1048.6	-14.1	4.35m	-1.3%
11-02-26	Wed	1062.7	60.2	8.67m	6.0%
10-02-26	Tue	1002.5	10.5	3.27m	1.1%
09-02-26	Mon	992	-6.8	5.78m	-0.7%
06-02-26	Fri	998.8	-1.6	4.4m	-0.2%
05-02-26	Thu	1000.4	38.3	9.88m	4.0%
04-02-26	Wed	962.1	-35.5	13.57m	-3.6%
03-02-26	Tue	997.6	-22.4	3.8m	-2.2%
02-02-26	Mon	1020	-2.8	6.46m	-0.3%
01-02-26	Sun	1022.8	4	6.65m	0.4%
30-01-26	Fri	1018.8	17.75	5.59m	1.8%
29-01-26	Thu	1001.05	-2.5	7.98m	-0.2%
28-01-26	Wed	1003.55	-1.95	9.02m	-0.2%
27-01-26	Tue	1005.5	19.5	7.21m	2.0%
23-01-26	Fri	986	-1.5	7.04m	-0.2%
22-01-26	Thu	987.5	-22.85	6.13m	-2.3%
21-01-26	Wed	1010.35	14.9	4.91m	1.5%
20-01-26	Tue	995.45	14.35	13.32m	1.5%
19-01-26	Mon	981.1	2.05	3.85m	0.2%
16-01-26	Fri	979.05	6.25	3.86m	0.6%
14-01-26	Wed	972.8	-2.6	5.51m	-0.3%
13-01-26	Tue	975.4	-17.5	6.95m	-1.8%
12-01-26	Mon	992.9	-2.95	3.8m	-0.3%
09-01-26	Fri	995.85	-6.8	4.19m	-0.7%
08-01-26	Thu	1002.65	-0.7	4.35m	-0.1%
07-01-26	Wed	1003.35	-7	4.6m	-0.7%
06-01-26	Tue	1010.35	-9.35	5.26m	-0.9%
05-01-26	Mon	1019.7	23.5	4.29m	2.4%
02-01-26	Fri	996.2	16.8	9.8m	1.7%
01-01-26	Thu	979.4	23.9	17.76m	2.5%
31-12-25	Wed	955.5	-4.75	4.9m	-0.5%
30-12-25	Tue	960.25	-13.45	4.74m	-1.4%
29-12-25	Mon	973.7	15.9	10.57m	1.7%
26-12-25	Fri	957.8	22.95	14.63m	2.5%
24-12-25	Wed	934.85	33.15	31.89m	3.7%
23-12-25	Tue	901.7	32.25	35.3m	3.7%
22-12-25	Mon	869.45	5.25	12.48m	0.6%
19-12-25	Fri	864.2	15.8	11.62m	1.9%
18-12-25	Thu	848.4	-6.95	5.17m	-0.8%
17-12-25	Wed	855.35	7.35	7.19m	0.9%
16-12-25	Tue	848	0.85	6.04m	0.1%
15-12-25	Mon	847.15	9.9	4.21m	1.2%
12-12-25	Fri	837.25	-9.45	3.7m	-1.1%
11-12-25	Thu	846.7	12.45	5.74m	1.5%
10-12-25	Wed	834.25	-20.65	4.12m	-2.4%
09-12-25	Tue	854.9	26.75	12.14m	3.2%
08-12-25	Mon	828.15	0.05	11.44m	0.0%
05-12-25	Fri	828.1	-15.3	9.93m	-1.8%
04-12-25	Thu	843.4	-8.15	5.59m	-1.0%
03-12-25	Wed	851.55	-0.1	6.33m	0.0%
02-12-25	Tue	851.65	-16	8.2m	-1.8%
01-12-25	Mon	867.65	11.05	6.75m	1.3%
28-11-25	Fri	856.6	18.35	7.05m	2.2%
27-11-25	Thu	838.25	10.05	5.42m	1.2%
26-11-25	Wed	828.2	4.9	8.14m	0.6%
25-11-25	Tue	823.3	-3.3	3.83m	-0.4%
24-11-25	Mon	826.6	8.55	3.19m	1.0%
21-11-25	Fri	818.05	-2.15	3.71m	-0.3%
20-11-25	Thu	820.2	2.3	6.68m	0.3%
19-11-25	Wed	817.9	8.6	7.39m	1.1%
18-11-25	Tue	809.3	-4.7	5.67m	-0.6%
17-11-25	Mon	814	-8.5	6.05m	-1.0%
14-11-25	Fri	822.5	-9.8	4.24m	-1.2%
13-11-25	Thu	832.3	11.2	7.34m	1.4%
12-11-25	Wed	821.1	4.75	8.62m	0.6%
11-11-25	Tue	816.35	23.85	9.77m	3.0%
10-11-25	Mon	792.5	-4	10.93m	-0.5%
07-11-25	Fri	796.5	0.05	8.54m	0.0%
06-11-25	Thu	796.45	47.55	26.22m	6.3%
04-11-25	Tue	748.9	10.65	18.36m	1.4%
03-11-25	Mon	738.25	-0.2	6.36m	0.0%
31-10-25	Fri	738.45	14.75	10.25m	2.0%
30-10-25	Thu	723.7	4.1	7.07m	0.6%
29-10-25	Wed	719.6	4.15	8.13m	0.6%
28-10-25	Tue	715.45	5.8	6.04m	0.8%
27-10-25	Mon	709.65	14.4	8.91m	2.1%
24-10-25	Fri	695.25	1.3	675k	0.2%
23-10-25	Thu	693.95	18.45	6.17m	2.7%
21-10-25	Tue	675.5	3	3.52m	0.4%
20-10-25	Mon	672.5	-4.65	5.31m	-0.7%
17-10-25	Fri	677.15	2.7	4.69m	0.4%
16-10-25	Thu	674.45	2.3	4.73m	0.3%
15-10-25	Wed	672.15	7.1	2.47m	1.1%
14-10-25	Tue	665.05	-4	2.48m	-0.6%
13-10-25	Mon	669.05	2.15	2.27m	0.3%
10-10-25	Fri	666.9	0.1	2.87m	0.0%
09-10-25	Thu	666.8	-4.65	3.73m	-0.7%
08-10-25	Wed	671.45	25.65	10.34m	4.0%
07-10-25	Tue	645.8	-2.9	7.2m	-0.4%
06-10-25	Mon	648.7	32.6	15.11m	5.3%
03-10-25	Fri	616.1	4.3	5.88m	0.7%
01-10-25	Wed	611.8	5.75	4.1m	0.9%
30-09-25	Tue	606.05	-6.65	3.96m	-1.1%
29-09-25	Mon	612.7	-12.45	4.28m	-2.0%
26-09-25	Fri	625.15	-3.65	2.13m	-0.6%
25-09-25	Thu	628.8	0.95	3.59m	0.2%
24-09-25	Wed	627.85	-5.35	2.71m	-0.8%
23-09-25	Tue	633.2	6.3	6.42m	1.0%
22-09-25	Mon	626.9	3.65	4.68m	0.6%
19-09-25	Fri	623.25	5.15	4.63m	0.8%
18-09-25	Thu	618.1	-5.55	4.76m	-0.9%
17-09-25	Wed	623.65	-9.2	3.64m	-1.5%
16-09-25	Tue	632.85	12.8	10.82m	2.1%
15-09-25	Mon	620.05	15.25	8.41m	2.5%
12-09-25	Fri	604.8	9.8	4.71m	1.6%
11-09-25	Thu	595	-1.75	3.95m	-0.3%
10-09-25	Wed	596.75	4.25	2.97m	0.7%
09-09-25	Tue	592.5	6.7	4.17m	1.1%
08-09-25	Mon	585.8	-0.5	5.05m	-0.1%
05-09-25	Fri	586.3	1.7	6.61m	0.3%
04-09-25	Thu	584.6	-4	4.14m	-0.7%
03-09-25	Wed	588.6	8.35	3.89m	1.4%
02-09-25	Tue	580.25	8.6	12.24m	1.5%
01-09-25	Mon	571.65	-23.05	20.03m	-3.9%
29-08-25	Fri	594.7	-26.15	18.05m	-4.2%
28-08-25	Thu	620.85	5	6.85m	0.8%
26-08-25	Tue	615.85	-3.95	3.5m	-0.6%
25-08-25	Mon	619.8	3.5	3.99m	0.6%
22-08-25	Fri	616.3	-10.05	5.71m	-1.6%
21-08-25	Thu	626.35	-0.45	4.77m	-0.1%
20-08-25	Wed	626.8	10.35	5.27m	1.7%
19-08-25	Tue	616.45	-2.8	4.28m	-0.5%
18-08-25	Mon	619.25	7.35	5.33m	1.2%
14-08-25	Thu	611.9	-5.7	2.79m	-0.9%
13-08-25	Wed	617.6	7.95	3.35m	1.3%
12-08-25	Tue	609.65	-17.7	5.49m	-2.8%
11-08-25	Mon	627.35	-3.25	3.48m	-0.5%
08-08-25	Fri	630.6	0.5	4.76m	0.1%
07-08-25	Thu	630.1	5.2	4m	0.8%
06-08-25	Wed	624.9	10.7	2.96m	1.7%
05-08-25	Tue	614.2	-16.65	3.53m	-2.6%
04-08-25	Mon	630.85	-1.95	6.48m	-0.3%
01-08-25	Fri	632.8	-5.55	6.02m	-0.9%
31-07-25	Thu	638.35	4.9	6.86m	0.8%
30-07-25	Wed	633.45	17.6	11.58m	2.9%
29-07-25	Tue	615.85	-17.7	16.92m	-2.8%
28-07-25	Mon	633.55	-20.5	7.25m	-3.1%
25-07-25	Fri	654.05	13.9	5.19m	2.2%
24-07-25	Thu	640.15	-15.5	4.67m	-2.4%
23-07-25	Wed	655.65	10.15	4.98m	1.6%
22-07-25	Tue	645.5	-19.95	6.57m	-3.0%
21-07-25	Mon	665.45	-2.9	2.67m	-0.4%
18-07-25	Fri	668.35	-16.1	9.36m	-2.4%
17-07-25	Thu	684.45	14.7	3.79m	2.2%
16-07-25	Wed	669.75	1.5	2.83m	0.2%
15-07-25	Tue	668.25	-3.5	4.93m	-0.5%
14-07-25	Mon	671.75	-9.3	3.04m	-1.4%
11-07-25	Fri	681.05	12.1	3.56m	1.8%
10-07-25	Thu	668.95	-2.35	2.82m	-0.4%
09-07-25	Wed	671.3	0.75	3.84m	0.1%
08-07-25	Tue	676.15	-4.85	1.77m	-0.7%
07-07-25	Mon	675.4	-1.5	6.01m	-0.2%
04-07-25	Fri	676.9	-19.55	3.29m	-2.8%
03-07-25	Thu	696.45	-10.4	3.52m	-1.5%
02-07-25	Wed	706.85	6.9	3.72m	1.0%
01-07-25	Tue	699.95	-3.25	7.55m	-0.5%
30-06-25	Mon	703.2	28.1	19.07m	4.2%
27-06-25	Fri	675.1	-0.95	3.21m	-0.1%
26-06-25	Thu	676.05	14.4	4.82m	2.2%
25-06-25	Wed	661.65	-4.7	4.24m	-0.7%
24-06-25	Tue	666.35	14.15	7.44m	2.2%
23-06-25	Mon	652.2	-9.9	3.34m	-1.5%
20-06-25	Fri	662.1	-2.9	3.35m	-0.4%
19-06-25	Thu	665	-11.15	2.39m	-1.6%
18-06-25	Wed	676.15	9	6.88m	1.3%
17-06-25	Tue	667.15	-0.9	4.69m	-0.1%
16-06-25	Mon	668.05	-18	4.97m	-2.6%
13-06-25	Fri	686.05	-14.35	4.59m	-2.0%
12-06-25	Thu	700.4	2.4	6.45m	0.3%
11-06-25	Wed	698	9.75	11.41m	1.4%
10-06-25	Tue	688.25	36.8	20.12m	5.6%
09-06-25	Mon	651.45	10.25	4.54m	1.6%
06-06-25	Fri	641.2	-7.05	6.29m	-1.1%
05-06-25	Thu	648.25	5.7	5.34m	0.9%
04-06-25	Wed	642.55	3.2	4.34m	0.5%
03-06-25	Tue	639.35	-12.9	6.69m	-2.0%
02-06-25	Mon	652.25	-3.45	4.17m	-0.5%
30-05-25	Fri	655.7	-6.2	3.24m	-0.9%
29-05-25	Thu	661.9	-2.6	2.49m	-0.4%
28-05-25	Wed	664.5	4.65	2.96m	0.7%
27-05-25	Tue	659.85	10.1	3.13m	1.6%
26-05-25	Mon	649.75	-8.25	6.84m	-1.3%
23-05-25	Fri	658	-0.35	7.99m	-0.1%
22-05-25	Thu	658.35	-19.45	7.04m	-2.9%
21-05-25	Wed	677.8	12.3	4.36m	1.8%
20-05-25	Tue	665.5	-9.3	5.42m	-1.4%
19-05-25	Mon	674.8	22.85	9.82m	3.5%