| Shriram Finance Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shriram Finance Limited | MCap (aprox) 1.6 Lack Crores |
Symbol : SHRIRAMFIN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -14.6% | -19.2% | -14.5% | -11.0% | 41.6% | 36.8% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 872.1 | -31.7 | 10.95m | -3.5% | |
| 27-03-26 | Fri | 903.8 | -52.2 | 12.24m | -5.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 956 | 52.4 | 14.27m | 5.8% | 30-03-26 : 872.1 |
| 24-03-26 | Tue | 903.6 | 25.9 | 13.36m | 3.0% | |
| 23-03-26 | Mon | 877.7 | -60.9 | 10.56m | -6.5% | Compared to : 18-03-26 1021.6 |
| 20-03-26 | Fri | 938.6 | -11.2 | 28.55m | -1.2% | |
| 19-03-26 | Thu | 949.8 | 11.96m | -7.0% | 7 Days % | |
| 18-03-26 | Wed | 1021.6 | -57.8 | 10.48m | -1.2% | -14.6% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1079.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -19.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1020 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1079.4 | -25.2 | 5.6m | -2.3% | Compared to : 30-12-25 979.4 |
| 26-02-26 | Thu | 1104.6 | 18.7 | 5.23m | 1.7% | |
| 25-02-26 | Wed | 1085.9 | 24.2 | 3.12m | 2.3% | 3 Months % |
| 24-02-26 | Tue | 1061.7 | -3 | 2.46m | -0.3% | -11.0% |
| 23-02-26 | Mon | 1064.7 | 5.4 | 2.42m | 0.5% | |
| 20-02-26 | Fri | 1059.3 | 4.6 | 2.3m | 0.4% | Compared to : 30-09-25 616.1 |
| 19-02-26 | Thu | 1054.7 | -21.5 | 2.58m | -2.0% | |
| 18-02-26 | Wed | 1076.2 | 1.2 | 2.47m | 0.1% | 6 Months % |
| 17-02-26 | Tue | 1075 | -10.4 | 2.83m | -1.0% | 41.6% |
| 16-02-26 | Mon | 1085.4 | 19.6 | 5.1m | 1.8% | |
| 13-02-26 | Fri | 1065.8 | -17 | 4.56m | -1.6% | Compared to : 01-04-25 637.45 |
| 12-02-26 | Thu | 1082.8 | 26 | 8.46m | 2.5% | |
| 11-02-26 | Wed | 1056.8 | 8.2 | 4.9m | 0.8% | 1 year % |
| 10-02-26 | Tue | 1048.6 | -14.1 | 4.35m | -1.3% | 36.8% |
| 09-02-26 | Mon | 1062.7 | 60.2 | 8.67m | 6.0% | |
| 06-02-26 | Fri | 1002.5 | 10.5 | 3.27m | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 992 | -6.8 | 5.78m | -0.7% | |
| 04-02-26 | Wed | 998.8 | -1.6 | 4.4m | -0.2% | |
| 03-02-26 | Tue | 1000.4 | 38.3 | 9.88m | 4.0% | |
| 02-02-26 | Mon | 962.1 | -35.5 | 13.57m | -3.6% | |
| 01-02-26 | Sun | 997.6 | -22.4 | 3.8m | -2.2% | |
| 30-01-26 | Fri | 1020 | -2.8 | 6.46m | -0.3% | |
| 29-01-26 | Thu | 1022.8 | 4 | 6.65m | 0.4% | |
| 28-01-26 | Wed | 1018.8 | 17.75 | 5.59m | 1.8% | |
| 27-01-26 | Tue | 1001.05 | -2.5 | 7.98m | -0.2% | |
| 23-01-26 | Fri | 1003.55 | -1.95 | 9.02m | -0.2% | |
| 22-01-26 | Thu | 1005.5 | 19.5 | 7.21m | 2.0% | |
| 21-01-26 | Wed | 986 | -1.5 | 7.04m | -0.2% | |
| 20-01-26 | Tue | 987.5 | -22.85 | 6.13m | -2.3% | |
| 19-01-26 | Mon | 1010.35 | 14.9 | 4.91m | 1.5% | |
| 16-01-26 | Fri | 995.45 | 14.35 | 13.32m | 1.5% | |
| 14-01-26 | Wed | 981.1 | 2.05 | 3.85m | 0.2% | |
| 13-01-26 | Tue | 979.05 | 6.25 | 3.86m | 0.6% | |
| 12-01-26 | Mon | 972.8 | -2.6 | 5.51m | -0.3% | |
| 09-01-26 | Fri | 975.4 | -17.5 | 6.95m | -1.8% | |
| 08-01-26 | Thu | 992.9 | -2.95 | 3.8m | -0.3% | |
| 07-01-26 | Wed | 995.85 | -6.8 | 4.19m | -0.7% | |
| 06-01-26 | Tue | 1002.65 | -0.7 | 4.35m | -0.1% | |
| 05-01-26 | Mon | 1003.35 | -7 | 4.6m | -0.7% | |
| 02-01-26 | Fri | 1010.35 | -9.35 | 5.26m | -0.9% | |
| 01-01-26 | Thu | 1019.7 | 23.5 | 4.29m | 2.4% | |
| 31-12-25 | Wed | 996.2 | 16.8 | 9.8m | 1.7% | |
| 30-12-25 | Tue | 979.4 | 23.9 | 17.76m | 2.5% | |
| 29-12-25 | Mon | 955.5 | -4.75 | 4.9m | -0.5% | |
| 26-12-25 | Fri | 960.25 | -13.45 | 4.74m | -1.4% | |
| 24-12-25 | Wed | 973.7 | 15.9 | 10.57m | 1.7% | |
| 23-12-25 | Tue | 957.8 | 22.95 | 14.63m | 2.5% | |
| 22-12-25 | Mon | 934.85 | 33.15 | 31.89m | 3.7% | |
| 19-12-25 | Fri | 901.7 | 32.25 | 35.3m | 3.7% | |
| 18-12-25 | Thu | 869.45 | 5.25 | 12.48m | 0.6% | |
| 17-12-25 | Wed | 864.2 | 15.8 | 11.62m | 1.9% | |
| 16-12-25 | Tue | 848.4 | -6.95 | 5.17m | -0.8% | |
| 15-12-25 | Mon | 855.35 | 7.35 | 7.19m | 0.9% | |
| 12-12-25 | Fri | 848 | 0.85 | 6.04m | 0.1% | |
| 11-12-25 | Thu | 847.15 | 9.9 | 4.21m | 1.2% | |
| 10-12-25 | Wed | 837.25 | -9.45 | 3.7m | -1.1% | |
| 09-12-25 | Tue | 846.7 | 12.45 | 5.74m | 1.5% | |
| 08-12-25 | Mon | 834.25 | -20.65 | 4.12m | -2.4% | |
| 05-12-25 | Fri | 854.9 | 26.75 | 12.14m | 3.2% | |
| 04-12-25 | Thu | 828.15 | 0.05 | 11.44m | 0.0% | |
| 03-12-25 | Wed | 828.1 | -15.3 | 9.93m | -1.8% | |
| 02-12-25 | Tue | 843.4 | -8.15 | 5.59m | -1.0% | |
| 01-12-25 | Mon | 851.55 | -0.1 | 6.33m | 0.0% | |
| 28-11-25 | Fri | 851.65 | -16 | 8.2m | -1.8% | |
| 27-11-25 | Thu | 867.65 | 11.05 | 6.75m | 1.3% | |
| 26-11-25 | Wed | 856.6 | 18.35 | 7.05m | 2.2% | |
| 25-11-25 | Tue | 838.25 | 10.05 | 5.42m | 1.2% | |
| 24-11-25 | Mon | 828.2 | 4.9 | 8.14m | 0.6% | |
| 21-11-25 | Fri | 823.3 | -3.3 | 3.83m | -0.4% | |
| 20-11-25 | Thu | 826.6 | 8.55 | 3.19m | 1.0% | |
| 19-11-25 | Wed | 820.2 | 2.3 | 6.68m | 0.3% | |
| 18-11-25 | Tue | 818.05 | -2.15 | 3.71m | -0.3% | |
| 17-11-25 | Mon | 817.9 | 8.6 | 7.39m | 1.1% | |
| 14-11-25 | Fri | 809.3 | -4.7 | 5.67m | -0.6% | |
| 13-11-25 | Thu | 814 | -8.5 | 6.05m | -1.0% | |
| 12-11-25 | Wed | 822.5 | -9.8 | 4.24m | -1.2% | |
| 11-11-25 | Tue | 832.3 | 11.2 | 7.34m | 1.4% | |
| 10-11-25 | Mon | 821.1 | 4.75 | 8.62m | 0.6% | |
| 07-11-25 | Fri | 816.35 | 23.85 | 9.77m | 3.0% | |
| 06-11-25 | Thu | 792.5 | -4 | 10.93m | -0.5% | |
| 04-11-25 | Tue | 796.5 | 0.05 | 8.54m | 0.0% | |
| 03-11-25 | Mon | 748.9 | 10.65 | 18.36m | 1.4% | |
| 31-10-25 | Fri | 796.45 | 47.55 | 26.22m | 6.3% | |
| 30-10-25 | Thu | 738.25 | -0.2 | 6.36m | 0.0% | |
| 29-10-25 | Wed | 738.45 | 14.75 | 10.25m | 2.0% | |
| 28-10-25 | Tue | 723.7 | 4.1 | 7.07m | 0.6% | |
| 27-10-25 | Mon | 719.6 | 4.15 | 8.13m | 0.6% | |
| 24-10-25 | Fri | 715.45 | 5.8 | 6.04m | 0.8% | |
| 23-10-25 | Thu | 709.65 | 14.4 | 8.91m | 2.1% | |
| 21-10-25 | Tue | 695.25 | 1.3 | 675k | 0.2% | |
| 20-10-25 | Mon | 693.95 | 18.45 | 6.17m | 2.7% | |
| 17-10-25 | Fri | 675.5 | 3 | 3.52m | 0.4% | |
| 16-10-25 | Thu | 672.5 | -4.65 | 5.31m | -0.7% | |
| 15-10-25 | Wed | 677.15 | 2.7 | 4.69m | 0.4% | |
| 14-10-25 | Tue | 674.45 | 2.3 | 4.73m | 0.3% | |
| 13-10-25 | Mon | 672.15 | 7.1 | 2.47m | 1.1% | |
| 10-10-25 | Fri | 665.05 | -4 | 2.48m | -0.6% | |
| 09-10-25 | Thu | 669.05 | 2.15 | 2.27m | 0.3% | |
| 08-10-25 | Wed | 666.9 | 0.1 | 2.87m | 0.0% | |
| 07-10-25 | Tue | 671.45 | 25.65 | 10.34m | 4.0% | |
| 06-10-25 | Mon | 666.8 | -4.65 | 3.73m | -0.7% | |
| 03-10-25 | Fri | 645.8 | -2.9 | 7.2m | -0.4% | |
| 01-10-25 | Wed | 648.7 | 32.6 | 15.11m | 5.3% | |
| 30-09-25 | Tue | 616.1 | 4.3 | 5.88m | 0.7% | |
| 29-09-25 | Mon | 611.8 | 5.75 | 4.1m | 0.9% | |
| 26-09-25 | Fri | 606.05 | -6.65 | 3.96m | -1.1% | |
| 25-09-25 | Thu | 612.7 | -12.45 | 4.28m | -2.0% | |
| 24-09-25 | Wed | 625.15 | -3.65 | 2.13m | -0.6% | |
| 23-09-25 | Tue | 628.8 | 0.95 | 3.59m | 0.2% | |
| 22-09-25 | Mon | 627.85 | -5.35 | 2.71m | -0.8% | |
| 19-09-25 | Fri | 633.2 | 6.3 | 6.42m | 1.0% | |
| 18-09-25 | Thu | 623.25 | 5.15 | 4.63m | 0.8% | |
| 17-09-25 | Wed | 626.9 | 3.65 | 4.68m | 0.6% | |
| 16-09-25 | Tue | 618.1 | -5.55 | 4.76m | -0.9% | |
| 15-09-25 | Mon | 623.65 | -9.2 | 3.64m | -1.5% | |
| 12-09-25 | Fri | 632.85 | 12.8 | 10.82m | 2.1% | |
| 11-09-25 | Thu | 620.05 | 15.25 | 8.41m | 2.5% | |
| 10-09-25 | Wed | 604.8 | 9.8 | 4.71m | 1.6% | |
| 09-09-25 | Tue | 595 | -1.75 | 3.95m | -0.3% | |
| 08-09-25 | Mon | 596.75 | 4.25 | 2.97m | 0.7% | |
| 05-09-25 | Fri | 592.5 | 6.7 | 4.17m | 1.1% | |
| 04-09-25 | Thu | 585.8 | -0.5 | 5.05m | -0.1% | |
| 03-09-25 | Wed | 586.3 | 1.7 | 6.61m | 0.3% | |
| 02-09-25 | Tue | 584.6 | -4 | 4.14m | -0.7% | |
| 01-09-25 | Mon | 588.6 | 8.35 | 3.89m | 1.4% | |
| 29-08-25 | Fri | 580.25 | 8.6 | 12.24m | 1.5% | |
| 28-08-25 | Thu | 571.65 | -23.05 | 20.03m | -3.9% | |
| 26-08-25 | Tue | 594.7 | -26.15 | 18.05m | -4.2% | |
| 25-08-25 | Mon | 620.85 | 5 | 6.85m | 0.8% | |
| 22-08-25 | Fri | 615.85 | -3.95 | 3.5m | -0.6% | |
| 21-08-25 | Thu | 619.8 | 3.5 | 3.99m | 0.6% | |
| 20-08-25 | Wed | 616.3 | -10.05 | 5.71m | -1.6% | |
| 19-08-25 | Tue | 626.35 | -0.45 | 4.77m | -0.1% | |
| 18-08-25 | Mon | 626.8 | 10.35 | 5.27m | 1.7% | |
| 14-08-25 | Thu | 619.25 | 7.35 | 5.33m | 1.2% | |
| 13-08-25 | Wed | 616.45 | -2.8 | 4.28m | -0.5% | |
| 12-08-25 | Tue | 611.9 | -5.7 | 2.79m | -0.9% | |
| 11-08-25 | Mon | 617.6 | 7.95 | 3.35m | 1.3% | |
| 08-08-25 | Fri | 609.65 | -17.7 | 5.49m | -2.8% | |
| 07-08-25 | Thu | 627.35 | -3.25 | 3.48m | -0.5% | |
| 06-08-25 | Wed | 630.6 | 0.5 | 4.76m | 0.1% | |
| 05-08-25 | Tue | 630.1 | 5.2 | 4m | 0.8% | |
| 04-08-25 | Mon | 624.9 | 10.7 | 2.96m | 1.7% | |
| 01-08-25 | Fri | 614.2 | -16.65 | 3.53m | -2.6% | |
| 31-07-25 | Thu | 630.85 | -1.95 | 6.48m | -0.3% | |
| 30-07-25 | Wed | 632.8 | -5.55 | 6.02m | -0.9% | |
| 29-07-25 | Tue | 638.35 | 4.9 | 6.86m | 0.8% | |
| 28-07-25 | Mon | 633.45 | 17.6 | 11.58m | 2.9% | |
| 25-07-25 | Fri | 615.85 | -17.7 | 16.92m | -2.8% | |
| 24-07-25 | Thu | 633.55 | -20.5 | 7.25m | -3.1% | |
| 23-07-25 | Wed | 654.05 | 13.9 | 5.19m | 2.2% | |
| 22-07-25 | Tue | 640.15 | -15.5 | 4.67m | -2.4% | |
| 21-07-25 | Mon | 655.65 | 10.15 | 4.98m | 1.6% | |
| 18-07-25 | Fri | 645.5 | -19.95 | 6.57m | -3.0% | |
| 17-07-25 | Thu | 665.45 | -2.9 | 2.67m | -0.4% | |
| 16-07-25 | Wed | 668.35 | -16.1 | 9.36m | -2.4% | |
| 15-07-25 | Tue | 684.45 | 14.7 | 3.79m | 2.2% | |
| 14-07-25 | Mon | 669.75 | 1.5 | 2.83m | 0.2% | |
| 11-07-25 | Fri | 668.25 | -3.5 | 4.93m | -0.5% | |
| 10-07-25 | Thu | 671.75 | -9.3 | 3.04m | -1.4% | |
| 09-07-25 | Wed | 681.05 | 12.1 | 3.56m | 1.8% | |
| 08-07-25 | Tue | 668.95 | -2.35 | 2.82m | -0.4% | |
| 07-07-25 | Mon | 671.3 | -4.85 | 1.77m | -0.7% | |
| 04-07-25 | Fri | 676.15 | 0.75 | 3.84m | 0.1% | |
| 03-07-25 | Thu | 675.4 | -1.5 | 6.01m | -0.2% | |
| 02-07-25 | Wed | 676.9 | -19.55 | 3.29m | -2.8% | |
| 01-07-25 | Tue | 696.45 | -10.4 | 3.52m | -1.5% | |
| 30-06-25 | Mon | 706.85 | 6.9 | 3.72m | 1.0% | |
| 27-06-25 | Fri | 699.95 | -3.25 | 7.55m | -0.5% | |
| 26-06-25 | Thu | 703.2 | 28.1 | 19.07m | 4.2% | |
| 25-06-25 | Wed | 675.1 | -0.95 | 3.21m | -0.1% | |
| 24-06-25 | Tue | 676.05 | 14.4 | 4.82m | 2.2% | |
| 23-06-25 | Mon | 661.65 | -4.7 | 4.24m | -0.7% | |
| 20-06-25 | Fri | 652.2 | -9.9 | 3.34m | -1.5% | |
| 19-06-25 | Thu | 666.35 | 14.15 | 7.44m | 2.2% | |
| 18-06-25 | Wed | 662.1 | -2.9 | 3.35m | -0.4% | |
| 17-06-25 | Tue | 665 | -11.15 | 2.39m | -1.6% | |
| 16-06-25 | Mon | 676.15 | 9 | 6.88m | 1.3% | |
| 13-06-25 | Fri | 667.15 | -0.9 | 4.69m | -0.1% | |
| 12-06-25 | Thu | 668.05 | -18 | 4.97m | -2.6% | |
| 11-06-25 | Wed | 686.05 | -14.35 | 4.59m | -2.0% | |
| 10-06-25 | Tue | 698 | 9.75 | 11.41m | 1.4% | |
| 09-06-25 | Mon | 700.4 | 2.4 | 6.45m | 0.3% | |
| 06-06-25 | Fri | 688.25 | 36.8 | 20.12m | 5.6% | |
| 05-06-25 | Thu | 651.45 | 10.25 | 4.54m | 1.6% | |
| 04-06-25 | Wed | 641.2 | -7.05 | 6.29m | -1.1% | |
| 03-06-25 | Tue | 648.25 | 5.7 | 5.34m | 0.9% | |
| 02-06-25 | Mon | 642.55 | 3.2 | 4.34m | 0.5% | |
| 30-05-25 | Fri | 639.35 | -12.9 | 6.69m | -2.0% | |
| 29-05-25 | Thu | 652.25 | -3.45 | 4.17m | -0.5% | |
| 28-05-25 | Wed | 661.9 | -2.6 | 2.49m | -0.4% | |
| 27-05-25 | Tue | 655.7 | -6.2 | 3.24m | -0.9% | |
| 26-05-25 | Mon | 664.5 | 4.65 | 2.96m | 0.7% | |
| 23-05-25 | Fri | 659.85 | -8.25 | 6.84m | -1.3% | |
| 22-05-25 | Thu | 649.75 | 10.1 | 3.13m | 1.6% | |
| 21-05-25 | Wed | 658 | -0.35 | 7.99m | -0.1% | |
| 20-05-25 | Tue | 658.35 | -19.45 | 7.04m | -2.9% | |
| 19-05-25 | Mon | 677.8 | 12.3 | 4.36m | 1.8% | |
| 16-05-25 | Fri | 665.5 | -9.3 | 5.42m | -1.4% | |
| 15-05-25 | Thu | 674.8 | 22.85 | 9.82m | 3.5% | |
| 14-05-25 | Wed | 651.95 | 18.35 | 9.32m | 2.9% | |
| 13-05-25 | Tue | 633.6 | -12.35 | 5.75m | -1.9% | |
| 12-05-25 | Mon | 645.95 | 44.5 | 9.56m | 7.4% | |
| 09-05-25 | Fri | 601.45 | -14.35 | 5.64m | -2.3% | |
| 08-05-25 | Thu | 636.65 | 13.2 | 5.98m | 2.1% | |
| 07-05-25 | Wed | 615.8 | -20.85 | 10.05m | -3.3% | |
| 06-05-25 | Tue | 623.45 | -5.4 | 5.1m | -0.9% | |
| 05-05-25 | Mon | 628.85 | 24.65 | 8.62m | 4.1% | |
| 02-05-25 | Fri | 604.2 | -7.5 | 9.19m | -1.2% | |
| 30-04-25 | Wed | 611.7 | -3 | 7.37m | -0.5% | |
| 29-04-25 | Tue | 614.7 | -7.3 | 10.39m | -1.2% | |
| 28-04-25 | Mon | 622 | -33.2 | 32.22m | -5.1% | |
| 25-04-25 | Fri | 655.2 | -41.45 | 9.78m | -5.9% | |
| 24-04-25 | Thu | 696.65 | -7.25 | 5.01m | -1.0% | |
| 23-04-25 | Wed | 703.9 | 0.4 | 5.44m | 0.1% | |
| 22-04-25 | Tue | 703.5 | 0.5 | 3.67m | 0.1% | |
| 21-04-25 | Mon | 703 | 11.25 | 6.74m | 1.6% | |
| 17-04-25 | Thu | 691.75 | 15.7 | 5.77m | 2.3% | |
| 16-04-25 | Wed | 676.05 | 4.05 | 6.57m | 0.6% | |
| 15-04-25 | Tue | 672 | 33.2 | 6.09m | 5.2% | |
| 11-04-25 | Fri | 638.8 | 14.25 | 7.1m | 2.3% | |
| 09-04-25 | Wed | 624.55 | -16.9 | 9.24m | -2.6% | |
| 08-04-25 | Tue | 641.45 | 27.45 | 10.42m | 4.5% | |
| 07-04-25 | Mon | 614 | -39.6 | 15.19m | -6.1% | |
| 04-04-25 | Fri | 653.6 | -0.55 | 5.19m | -0.1% | |
| 03-04-25 | Thu | 654.15 | 14.75 | 3.7m | 2.3% | |
| 02-04-25 | Wed | 639.4 | 1.95 | 4.39m | 0.3% | |
| 01-04-25 | Tue | 637.45 | -18.55 | 7.6m | -2.8% | |
| 28-03-25 | Fri | 678.5 | 6.5 | 4.63m | 1.0% | |
| 27-03-25 | Thu | 656 | -22.5 | 6.81m | -3.3% | |
| 26-03-25 | Wed | 672 | -6.35 | 4.79m | -0.9% | |