Shriram - Liquidshri		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shriram - Liquidshri		MCap (aprox)	Symbol : LIQUIDSHRI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	0.5%	0.8%	1.2%	2.4%	4.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1130.61	0.45	10.64k	0.0%
12-11-26	Thu	1130.16	0.14	2.56k	0.0%	Data Update : 7 PM
11-11-26	Wed	1130.02	0.14	7.89k	0.0%	13-11-26 : 1130.61
09-11-26	Mon	1129.88	0.33	6.66k	0.0%
08-11-26	Sun	1129.55	0.01	275	0.0%	Compared to  :  04-11-26 1128.94
06-11-26	Fri	1129.54	0.46	4.57k	0.0%
05-11-26	Thu	1129.08	0.14	8.88k	0.0%	7 Days %
04-11-26	Wed	1128.94	0.16	2.83k	0.0%	0.1%
03-11-26	Tue	1128.78	0.16	20.94k	0.0%
02-11-26	Mon	1128.62	0.18	4.32k	0.0%	Compared to  :  13-10-26 1125.44
30-10-26	Fri	1128.44	0.46	14.47k	0.0%
29-10-26	Thu	1127.98	0.15	11.15k	0.0%	1 Month %
28-10-26	Wed	1127.83	0.15	2.29k	0.0%	0.5%
27-10-26	Tue	1127.68	0.17	5.64k	0.0%	.
26-10-26	Mon	1127.51	0.16	3.59k	0.0%	Compared to  :  15-09-26 1121.45
23-10-26	Fri	1127.35	0.48	9.94k	0.0%
22-10-26	Thu	1126.87	0.17	3.21k	0.0%	2 Months %
21-10-26	Wed	1126.7	0.14	1.82k	0.0%	0.8%
19-10-26	Mon	1126.56	0.31	8.68k	0.0%
16-10-26	Fri	1126.25	0.48	12.91k	0.0%	Compared to  :  13-08-26 1117.08
15-10-26	Thu	1125.77	0.16	11.01k	0.0%
14-10-26	Wed	1125.61	0.17	1.78k	0.0%	3 Months %
13-10-26	Tue	1125.44	0.15	1.77k	0.0%	1.2%
12-10-26	Mon	1125.29	0.16	1.66k	0.0%
09-10-26	Fri	1125.13	0.42	8.68k	0.0%	Compared to  :  13-05-26 1104.05
08-10-26	Thu	1124.71	0.16	9.04k	0.0%
07-10-26	Wed	1124.55	0.13	599	0.0%	6 Months %
06-10-26	Tue	1124.42	0.14	11.5k	0.0%	2.4%
05-10-26	Mon	1124.28	0.16	3.64k	0.0%
01-10-26	Thu	1124.12	0.57	37.74k	0.1%	Compared to  :  13-11-25 1078.79
30-09-26	Wed	1123.55	0.14	16.54k	0.0%
29-09-26	Tue	1123.41	0.14	4.65k	0.0%	1 year %
28-09-26	Mon	1123.27	0.14	4.17k	0.0%	4.8%
25-09-26	Fri	1123.13	0.42	21.04k	0.0%
24-09-26	Thu	1122.71	0.14	24.62k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1122.57	0.14	11.4k	0.0%
22-09-26	Tue	1122.43	0.15	11.84k	0.0%
21-09-26	Mon	1122.28	0.15	11.58k	0.0%
18-09-26	Fri	1122.13	0.41	5.25k	0.0%
17-09-26	Thu	1121.72	0.14	11.01k	0.0%
16-09-26	Wed	1121.58	0.13	1.09k	0.0%
15-09-26	Tue	1121.45	0.15	3.63k	0.0%
11-09-26	Fri	1121.3	0.5	20.67k	0.0%
10-09-26	Thu	1120.8	0.14	8.84k	0.0%
09-09-26	Wed	1120.66	0.11	4.25k	0.0%
08-09-26	Tue	1120.55	0.15	21.61k	0.0%
07-09-26	Mon	1120.4	0.07	15.39k	0.0%
04-09-26	Fri	1120.33	0.37	20.72k	0.0%
03-09-26	Thu	1119.96	0.13	31.69k	0.0%
02-09-26	Wed	1119.83	0.11	3.28k	0.0%
01-09-26	Tue	1119.72	0.15	1.14k	0.0%
31-08-26	Mon	1119.57	0.15	1.97k	0.0%
28-08-26	Fri	1119.42	0.42	19.85k	0.0%
27-08-26	Thu	1119	0.14	1.66k	0.0%
26-08-26	Wed	1118.86	-0.02	2.27k	0.0%
25-08-26	Tue	1118.88	0.29	1.18k	0.0%
24-08-26	Mon	1118.59	0.14	1.27k	0.0%
21-08-26	Fri	1118.45	0.41	13.82k	0.0%
20-08-26	Thu	1118.04	0.15	11.36k	0.0%
19-08-26	Wed	1117.89	0.13	1.13k	0.0%
18-08-26	Tue	1117.76	0.12	20.48k	0.0%
17-08-26	Mon	1117.64	0.16	1.59k	0.0%
14-08-26	Fri	1117.48	0.4	4.82k	0.0%
13-08-26	Thu	1117.08	0.17	2.13k	0.0%
12-08-26	Wed	1116.91	0.12	4.35k	0.0%
11-08-26	Tue	1116.79	0.13	3.02k	0.0%
10-08-26	Mon	1116.66	0.14	2.26k	0.0%
07-08-26	Fri	1116.52	0.43	6.88k	0.0%
06-08-26	Thu	1116.09	0.13	8.91k	0.0%
05-08-26	Wed	1115.96	0.13	918	0.0%
04-08-26	Tue	1115.83	0.13	1.06k	0.0%
03-08-26	Mon	1115.7	0.14	1.29k	0.0%
31-07-26	Fri	1115.56	0.43	32.99k	0.0%
30-07-26	Thu	1115.13	0.14	32.85k	0.0%
29-07-26	Wed	1114.99	0.15	1.11k	0.0%
28-07-26	Tue	1114.84	0.16	7.67k	0.0%
27-07-26	Mon	1114.68	0.14	1.65k	0.0%
24-07-26	Fri	1114.54	0.4	24.05k	0.0%
23-07-26	Thu	1114.14	0.15	23.62k	0.0%
22-07-26	Wed	1113.99	0.12	11.42k	0.0%
21-07-26	Tue	1113.87	0.17	3.87k	0.0%
20-07-26	Mon	1113.7	0.13	1.76k	0.0%
17-07-26	Fri	1113.57	0.45	4.49k	0.0%
16-07-26	Thu	1113.12	0.14	5.31k	0.0%
15-07-26	Wed	1112.98	0.12	1.82k	0.0%
14-07-26	Tue	1112.86	0.16	3.65k	0.0%
13-07-26	Mon	1112.7	0.14	2.41k	0.0%
10-07-26	Fri	1112.56	0.42	2.2k	0.0%
09-07-26	Thu	1112.14	0.16	4.1k	0.0%
08-07-26	Wed	1111.98	0.13	5.18k	0.0%
07-07-26	Tue	1111.85	0.15	16.22k	0.0%
06-07-26	Mon	1111.7	0.13	29.81k	0.0%
03-07-26	Fri	1111.57	0.43	22.04k	0.0%
02-07-26	Thu	1111.14	0.13	7.34k	0.0%
01-07-26	Wed	1111.01	0.15	8.92k	0.0%
30-06-26	Tue	1110.86	0.15	650	0.0%
29-06-26	Mon	1110.71	0.15	5.62k	0.0%
25-06-26	Thu	1110.56	0.57	1.75k	0.1%
24-06-26	Wed	1109.99	0.15	1.13k	0.0%
23-06-26	Tue	1109.84	0.14	788	0.0%
22-06-26	Mon	1109.7	0.16	7.86k	0.0%
19-06-26	Fri	1109.54	0.4	22.38k	0.0%
18-06-26	Thu	1109.14	0.14	35.16k	0.0%
17-06-26	Wed	1109	0.16	1.91k	0.0%
16-06-26	Tue	1108.84	0.13	17.64k	0.0%
15-06-26	Mon	1108.71	0.15	6.4k	0.0%
12-06-26	Fri	1108.56	0.42	7.92k	0.0%
11-06-26	Thu	1108.14	0.15	7.92k	0.0%
10-06-26	Wed	1107.99	0.14	2.69k	0.0%
09-06-26	Tue	1107.85	0.14	3.3k	0.0%
08-06-26	Mon	1107.71	0.14	8.8k	0.0%
05-06-26	Fri	1107.57	0.43	10.63k	0.0%
04-06-26	Thu	1107.14	0.13	12.43k	0.0%
03-06-26	Wed	1107.01	0.14	10.83k	0.0%
02-06-26	Tue	1106.87	0.14	7.23k	0.0%
01-06-26	Mon	1106.73	0.16	2.15k	0.0%
29-05-26	Fri	1106.57	0.43	22.82k	0.0%
27-05-26	Wed	1106.14	0.27	3.64k	0.0%
26-05-26	Tue	1105.87	0.15	3.38k	0.0%
25-05-26	Mon	1105.72	0.15	10.64k	0.0%
22-05-26	Fri	1105.57	0.43	4.88k	0.0%
21-05-26	Thu	1105.14	0.14	3.5k	0.0%
20-05-26	Wed	1105	0.14	2.68k	0.0%
19-05-26	Tue	1104.86	0.14	4.51k	0.0%
18-05-26	Mon	1104.72	0.13	2.49k	0.0%
15-05-26	Fri	1104.59	0.41	2.12k	0.0%
14-05-26	Thu	1104.18	0.13	5.83k	0.0%
13-05-26	Wed	1104.05	0.14	12.32k	0.0%
12-05-26	Tue	1103.91	0.14	8.88k	0.0%
11-05-26	Mon	1103.77	0.14	8.25k	0.0%
08-05-26	Fri	1103.63	0.42	7.44k	0.0%
07-05-26	Thu	1103.21	0.15	2.86k	0.0%
06-05-26	Wed	1103.06	0.12	1.12k	0.0%
05-05-26	Tue	1102.94	0.13	12.26k	0.0%
04-05-26	Mon	1102.81	0.16	3.34k	0.0%
30-04-26	Thu	1102.65	0.56	4.49k	0.1%
29-04-26	Wed	1102.09	0.14	10.05k	0.0%
28-04-26	Tue	1101.95	0.14	7.29k	0.0%
27-04-26	Mon	1101.81	0.13	1.18k	0.0%
24-04-26	Fri	1101.68	0.4	7.11k	0.0%
23-04-26	Thu	1101.28	0.14	4.65k	0.0%
22-04-26	Wed	1101.14	0.15	7.82k	0.0%
21-04-26	Tue	1100.99	0.13	4.43k	0.0%
20-04-26	Mon	1100.86	0.15	11.73k	0.0%
17-04-26	Fri	1100.71	0.38	45.67k	0.0%
16-04-26	Thu	1100.33	0.14	21.01k	0.0%
15-04-26	Wed	1100.19	0.13	13.89k	0.0%
13-04-26	Mon	1100.06	0.25	3.85k	0.0%
10-04-26	Fri	1099.81	0.39	2.23k	0.0%
09-04-26	Thu	1099.42	0.14	1.89k	0.0%
08-04-26	Wed	1099.28	0.13	7.65k	0.0%
07-04-26	Tue	1099.15	0.13	5.47k	0.0%
06-04-26	Mon	1099.02	-0.02	6.93k	0.0%
02-04-26	Thu	1099.04	0.7	9.38k	0.1%
01-04-26	Wed	1098.34	0.08	14.7k	0.0%
30-03-26	Mon	1098.26	0.47	12.89k	0.0%
27-03-26	Fri	1097.79	0.42	10.48k	0.0%
25-03-26	Wed	1097.37	0.29	20.85k	0.0%
24-03-26	Tue	1097.08	0.12	15k	0.0%
23-03-26	Mon	1096.96	0.15	25.39k	0.0%
20-03-26	Fri	1096.81	0.44	2.65k	0.0%
19-03-26	Thu	1096.37	-0.01	2.59k	0.0%
18-03-26	Wed	1096.38	2.93	1.56k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1093.45	0.11	2.17k	0.0%
26-02-26	Thu	1093.34	0.15	3.15k	0.0%
25-02-26	Wed	1093.19	0.13	2.37k	0.0%
24-02-26	Tue	1093.06	0.4	12.47k	0.0%
23-02-26	Mon	1092.66	0	4.99k	0.0%
20-02-26	Fri	1092.66	0.28	803	0.0%
19-02-26	Thu	1092.38	0.13	3.28k	0.0%
18-02-26	Wed	1092.25	0.12	1.6k	0.0%
17-02-26	Tue	1092.13	0.41	5.94k	0.0%
16-02-26	Mon	1091.72	0.12	4.24k	0.0%
13-02-26	Fri	1091.6	0.13	4.15k	0.0%
12-02-26	Thu	1091.47	0.12	8.49k	0.0%
11-02-26	Wed	1091.35	0.11	7.27k	0.0%
10-02-26	Tue	1091.24	0.34	10.02k	0.0%
09-02-26	Mon	1090.9	0.13	2.93k	0.0%
06-02-26	Fri	1090.77	0.1	8.31k	0.0%
05-02-26	Thu	1090.67	0.12	20.12k	0.0%
04-02-26	Wed	1090.55	0.14	5.12k	0.0%
03-02-26	Tue	1090.41	-0.01	5.88k	0.0%
02-02-26	Mon	1090.42	0.45	5.68k	0.0%
01-02-26	Sun	1089.97	0.13	10.38k	0.0%
30-01-26	Fri	1089.84	0.14	6.21k	0.0%
29-01-26	Thu	1089.7	0.14	2.8k	0.0%
28-01-26	Wed	1089.56	0.57	27.05k	0.1%
27-01-26	Tue	1088.99	0.14	6.94k	0.0%
23-01-26	Fri	1088.85	0.13	12.59k	0.0%
22-01-26	Thu	1088.72	0.15	12.2k	0.0%
21-01-26	Wed	1088.57	0.12	5.09k	0.0%
20-01-26	Tue	1088.45	0.44	2.25k	0.0%
19-01-26	Mon	1088.01	0.29	2.36k	0.0%
16-01-26	Fri	1087.72	0.14	7.22k	0.0%
14-01-26	Wed	1087.58	0.12	4.01k	0.0%
13-01-26	Tue	1087.46	0.45	8.25k	0.0%
12-01-26	Mon	1087.01	0.14	2.88k	0.0%
09-01-26	Fri	1086.87	0.13	2.89k	0.0%
08-01-26	Thu	1086.74	0.13	13.15k	0.0%
07-01-26	Wed	1086.61	0.15	21.5k	0.0%
06-01-26	Tue	1086.46	0.42	33.06k	0.0%
05-01-26	Mon	1086.04	0.14	5.48k	0.0%
02-01-26	Fri	1085.89	0.15	13.08k	0.0%
01-01-26	Thu	1085.75	0.16	7.28k	0.0%
31-12-25	Wed	1085.59	0.14	11.34k	0.0%
30-12-25	Tue	1085.45	0.44	74.39k	0.0%
29-12-25	Mon	1085.01	0.27	2.88k	0.0%
26-12-25	Fri	1084.74	0.16	11.05k	0.0%
24-12-25	Wed	1084.58	0.12	15.36k	0.0%
23-12-25	Tue	1084.46	0.43	5.82k	0.0%
22-12-25	Mon	1084.03	0.14	6.59k	0.0%
19-12-25	Fri	1083.89	0.14	8.18k	0.0%
18-12-25	Thu	1083.75	0.14	7.33k	0.0%
17-12-25	Wed	1083.61	0.15	4.99k	0.0%
16-12-25	Tue	1083.46	0.41	3.23k	0.0%
15-12-25	Mon	1083.05	0.13	3.28k	0.0%
12-12-25	Fri	1082.92	0.13	19.6k	0.0%
11-12-25	Thu	1082.79	0.15	9.61k	0.0%
10-12-25	Wed	1082.64	0.13	8.09k	0.0%
09-12-25	Tue	1082.51	0.43	37.87k	0.0%
08-12-25	Mon	1082.08	0.14	24.02k	0.0%
05-12-25	Fri	1081.94	0.12	32.17k	0.0%
04-12-25	Thu	1081.82	0.15	7.69k	0.0%
03-12-25	Wed	1081.67	0.15	3.76k	0.0%
02-12-25	Tue	1081.52	0.43	2.45k	0.0%
01-12-25	Mon	1081.09	0.16	4.87k	0.0%
28-11-25	Fri	1080.93	0.13	8.9k	0.0%
27-11-25	Thu	1080.8	0.15	6.75k	0.0%
26-11-25	Wed	1080.65	0.15	5.67k	0.0%
25-11-25	Tue	1080.5	0.42	53.45k	0.0%
24-11-25	Mon	1080.08	0.14	6.43k	0.0%
21-11-25	Fri	1079.94	0.15	5.25k	0.0%
20-11-25	Thu	1079.79	0.14	17.83k	0.0%
19-11-25	Wed	1079.65	0.15	5.84k	0.0%
18-11-25	Tue	1079.5	0.42	3.37k	0.0%
17-11-25	Mon	1079.08	0.15	7.66k	0.0%
14-11-25	Fri	1078.93	0.14	22.98k	0.0%
13-11-25	Thu	1078.79	0.13	9.27k	0.0%
12-11-25	Wed	1078.66	0.15	5.71k	0.0%