Shriram Pist. & Ring Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Shriram Pist. & Ring Ltd		MCap (aprox) 22067.6 Crores	Symbol : SHRIPISTON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	3.9%	10.1%	18.5%	57.4%	82.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	4749.2	103.9	272.66k	2.2%
28-09-26	Mon	4645.3	-101.5	132.28k	-2.1%	Data Update : 7 PM
25-09-26	Fri	4746.8	220.1	110.01k	4.9%	29-09-26 : 4749.2
24-09-26	Thu	4526.7	36.9	116.31k	0.8%
23-09-26	Wed	4489.8	-22.8	22.14k	-0.5%	Compared to  :  18-09-26 4576.6
22-09-26	Tue	4512.6	3.9	52.03k	0.1%
21-09-26	Mon	4508.7	-67.9	64.28k	-1.5%	7 Days %
18-09-26	Fri	4576.6	191.2	151.92k	4.4%	3.8%
17-09-26	Thu	4385.4	76.1	47.63k	1.8%
16-09-26	Wed	4309.3	33.9	62.7k	0.8%	Compared to  :  28-08-26 4572.2
15-09-26	Tue	4275.4	-96.1	76.63k	-2.2%
11-09-26	Fri	4371.5	-75.9	35.26k	-1.7%	1 Month %
10-09-26	Thu	4447.4	-53.4	29.12k	-1.2%	3.9%
09-09-26	Wed	4500.8	62.6	101.46k	1.4%	.
08-09-26	Tue	4438.2	-53.3	29.39k	-1.2%	Compared to  :  29-07-26 4315.2
07-09-26	Mon	4491.5	-45.4	39.04k	-1.0%
04-09-26	Fri	4536.9	-14.4	68.51k	-0.3%	2 Months %
03-09-26	Thu	4551.3	-49.1	34.53k	-1.1%	10.1%
02-09-26	Wed	4600.4	2.2	95.11k	0.0%
01-09-26	Tue	4598.2	-11	106.87k	-0.2%	Compared to  :  29-06-26 4008.9
31-08-26	Mon	4609.2	37	106.32k	0.8%
28-08-26	Fri	4572.2	73.8	49.04k	1.6%	3 Months %
27-08-26	Thu	4498.4	-111.6	74k	-2.4%	18.5%
26-08-26	Wed	4610	-19.9	93.97k	-0.4%
25-08-26	Tue	4629.9	-116.9	121.23k	-2.5%	Compared to  :  30-03-26 3016.5
24-08-26	Mon	4746.8	146.7	177.51k	3.2%
21-08-26	Fri	4600.1	86.3	87.1k	1.9%	6 Months %
20-08-26	Thu	4513.8	59.8	70.96k	1.3%	57.4%
19-08-26	Wed	4454	-55.1	47.53k	-1.2%
18-08-26	Tue	4509.1	72.5	130.5k	1.6%	Compared to  :  29-09-25 2603.4
17-08-26	Mon	4436.6	-55.8	48.72k	-1.2%
14-08-26	Fri	4492.4	4.7	30.92k	0.1%	1 year %
13-08-26	Thu	4487.7	9	57.24k	0.2%	82.4%
12-08-26	Wed	4478.7	59.6	82.74k	1.3%
11-08-26	Tue	4419.1	8.5	48.15k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	4410.6	17.8	55.39k	0.4%
07-08-26	Fri	4392.8	67.4	56.49k	1.6%
06-08-26	Thu	4325.4	-115.4	36.88k	-2.6%
05-08-26	Wed	4440.8	38.1	134.17k	0.9%
04-08-26	Tue	4402.7	-121.7	60.83k	-2.7%
03-08-26	Mon	4524.4	129.2	66.25k	2.9%
31-07-26	Fri	4395.2	55.7	39.85k	1.3%
30-07-26	Thu	4339.5	24.3	29.05k	0.6%
29-07-26	Wed	4315.2	44.9	37.9k	1.1%
28-07-26	Tue	4270.3	28.5	48.62k	0.7%
27-07-26	Mon	4241.8	81.9	37.33k	2.0%
24-07-26	Fri	4159.9	-118	58.42k	-2.8%
23-07-26	Thu	4277.9	-116.5	37.1k	-2.7%
22-07-26	Wed	4394.4	-80.9	100.69k	-1.8%
21-07-26	Tue	4475.3	241.5	96.15k	5.7%
20-07-26	Mon	4233.8	63.9	173.97k	1.5%
17-07-26	Fri	4169.9	-26.3	42.05k	-0.6%
16-07-26	Thu	4196.2	20.6	33.58k	0.5%
15-07-26	Wed	4175.6	-12.7	26.88k	-0.3%
14-07-26	Tue	4188.3	3.2	34.74k	0.1%
13-07-26	Mon	4185.1	-4.5	35.87k	-0.1%
10-07-26	Fri	4189.6	-56.7	28.05k	-1.3%
09-07-26	Thu	4246.3	129.5	30.48k	3.1%
08-07-26	Wed	4116.8	-152.3	43.49k	-3.6%
07-07-26	Tue	4269.1	51.6	28.89k	1.2%
06-07-26	Mon	4217.5	20	35.9k	0.5%
03-07-26	Fri	4197.5	-109	45.34k	-2.5%
02-07-26	Thu	4306.5	-73.7	67.25k	-1.7%
01-07-26	Wed	4380.2	192.8	122.42k	4.6%
30-06-26	Tue	4187.4	178.5	152.63k	4.5%
29-06-26	Mon	4008.9	-24.1	76.55k	-0.6%
25-06-26	Thu	4033	106.1	82.43k	2.7%
24-06-26	Wed	3926.9	74.2	85.51k	1.9%
23-06-26	Tue	3852.7	51.9	101.03k	1.4%
22-06-26	Mon	3800.8	61.1	89.39k	1.6%
19-06-26	Fri	3739.7	-67.5	66.28k	-1.8%
18-06-26	Thu	3807.2	103.2	130.75k	2.8%
17-06-26	Wed	3704	8.2	36.37k	0.2%
16-06-26	Tue	3695.8	-46.1	68.65k	-1.2%
15-06-26	Mon	3741.9	217.5	219.35k	6.2%
12-06-26	Fri	3524.4	23.2	83.31k	0.7%
11-06-26	Thu	3501.2	76.4	84.71k	2.2%
10-06-26	Wed	3424.8	123.4	241.26k	3.7%
09-06-26	Tue	3301.4	8.9	16.13k	0.3%
08-06-26	Mon	3292.5	-113.6	26.74k	-3.3%
05-06-26	Fri	3406.1	6.8	36.79k	0.2%
04-06-26	Thu	3399.3	-70.6	24.83k	-2.0%
03-06-26	Wed	3469.9	17.8	34.1k	0.5%
02-06-26	Tue	3452.1	114.4	53.08k	3.4%
01-06-26	Mon	3337.7	-53.3	41.52k	-1.6%
29-05-26	Fri	3391	67.4	92.35k	2.0%
27-05-26	Wed	3323.6	27.3	26.58k	0.8%
26-05-26	Tue	3296.3	57.6	35.65k	1.8%
25-05-26	Mon	3238.7	-14.9	52.38k	-0.5%
22-05-26	Fri	3253.6	-25.2	22.84k	-0.8%
21-05-26	Thu	3278.8	-3	25.16k	-0.1%
20-05-26	Wed	3281.8	-34.7	30.5k	-1.0%
19-05-26	Tue	3316.5	-46.5	38.43k	-1.4%
18-05-26	Mon	3363	-22.6	50.65k	-0.7%
15-05-26	Fri	3385.6	38.2	38.24k	1.1%
14-05-26	Thu	3347.4	-53.3	40.67k	-1.6%
13-05-26	Wed	3400.7	-88.9	34.45k	-2.5%
12-05-26	Tue	3489.6	-81.7	151.64k	-2.3%
11-05-26	Mon	3571.3	-33.1	101.22k	-0.9%
08-05-26	Fri	3604.4	-1	35.97k	0.0%
07-05-26	Thu	3605.4	42.9	42.81k	1.2%
06-05-26	Wed	3562.5	27	51.38k	0.8%
05-05-26	Tue	3535.5	-34.8	20.73k	-1.0%
04-05-26	Mon	3570.3	79.2	48.1k	2.3%
30-04-26	Thu	3491.1	44.9	59.28k	1.3%
29-04-26	Wed	3446.2	-30	84.09k	-0.9%
28-04-26	Tue	3476.2	-93	73.59k	-2.6%
27-04-26	Mon	3569.2	90.5	107.27k	2.6%
24-04-26	Fri	3478.7	-105.9	82.17k	-3.0%
23-04-26	Thu	3584.6	-7	71.17k	-0.2%
22-04-26	Wed	3591.6	4.8	105.35k	0.1%
21-04-26	Tue	3586.8	-40.8	73.8k	-1.1%
20-04-26	Mon	3627.6	-108.2	79.95k	-2.9%
17-04-26	Fri	3735.8	129.6	89.31k	3.6%
16-04-26	Thu	3606.2	-38.8	87.97k	-1.1%
15-04-26	Wed	3645	34.5	130.99k	1.0%
13-04-26	Mon	3610.5	2.3	186.7k	0.1%
10-04-26	Fri	3608.2	384.5	507.54k	11.9%
09-04-26	Thu	3223.7	92.8	99.73k	3.0%
08-04-26	Wed	3130.9	154.5	142.68k	5.2%
07-04-26	Tue	2976.4	11.8	63.6k	0.4%
06-04-26	Mon	2964.6	36.2	95.14k	1.2%
02-04-26	Thu	2928.4	-96.8	71.88k	-3.2%
01-04-26	Wed	3025.2	8.7	41.95k	0.3%
30-03-26	Mon	3016.5	-17	54.39k	-0.6%
27-03-26	Fri	3033.5	-68.6	64.1k	-2.2%
25-03-26	Wed	3102.1	118	93.14k	4.0%
24-03-26	Tue	2984.1	46.1	136.32k	1.6%
23-03-26	Mon	2938	-187	83.91k	-6.0%
20-03-26	Fri	3125	182	932.88k	6.2%
19-03-26	Thu	2943	-105	51.87k	-3.4%
18-03-26	Wed	3048	-118.2	60.93k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3166.2	-17.4	108.47k	-0.6%
26-02-26	Thu	3183.6	108.4	218.73k	3.5%
25-02-26	Wed	3075.2	140.4	152.44k	4.8%
24-02-26	Tue	2934.8	-20.4	32.83k	-0.7%
23-02-26	Mon	2955.2	-40.3	40.93k	-1.3%
20-02-26	Fri	2995.5	-60.6	36.93k	-2.0%
19-02-26	Thu	3056.1	22.9	57.98k	0.8%
18-02-26	Wed	3033.2	-50.8	51.31k	-1.6%
17-02-26	Tue	3084	-72	42.51k	-2.3%
16-02-26	Mon	3156	-40.7	37.54k	-1.3%
13-02-26	Fri	3196.7	116.6	197.5k	3.8%
12-02-26	Thu	3080.1	27.5	102.49k	0.9%
11-02-26	Wed	3052.6	85.4	49.84k	2.9%
10-02-26	Tue	2967.2	-70.5	95.71k	-2.3%
09-02-26	Mon	3037.7	-72	97.09k	-2.3%
06-02-26	Fri	3109.7	269.2	271.39k	9.5%
05-02-26	Thu	2840.5	165.2	199.88k	6.2%
04-02-26	Wed	2675.3	18.5	57.47k	0.7%
03-02-26	Tue	2656.8	-92.5	26.78k	-3.4%
02-02-26	Mon	2749.3	80.7	61.76k	3.0%
01-02-26	Sun	2668.6	-33.6	38.39k	-1.2%
30-01-26	Fri	2702.2	8.5	49.62k	0.3%
29-01-26	Thu	2693.7	-6.6	70.25k	-0.2%
28-01-26	Wed	2700.3	-132.6	65.85k	-4.7%
27-01-26	Tue	2832.9	84.1	63.76k	3.1%
23-01-26	Fri	2748.8	10.1	67.83k	0.4%
22-01-26	Thu	2738.7	-95.5	103.44k	-3.4%
21-01-26	Wed	2834.2	-51.6	76.24k	-1.8%
20-01-26	Tue	2885.8	-104.1	95.84k	-3.5%
19-01-26	Mon	2989.9	-55.9	79.27k	-1.8%
16-01-26	Fri	3045.8	-58	49.85k	-1.9%
14-01-26	Wed	3103.8	-81.4	142.06k	-2.6%
13-01-26	Tue	3185.2	-99	137.7k	-3.0%
12-01-26	Mon	3284.2	-90.2	59.96k	-2.7%
09-01-26	Fri	3374.4	38.5	82.86k	1.2%
08-01-26	Thu	3335.9	-24.4	91.51k	-0.7%
07-01-26	Wed	3360.3	63.1	146.53k	1.9%
06-01-26	Tue	3297.2	152.4	141.25k	4.8%
05-01-26	Mon	3144.8	-93.2	126.5k	-2.9%
02-01-26	Fri	3238	79	64.94k	2.5%
01-01-26	Thu	3159	22.4	36.98k	0.7%
31-12-25	Wed	3136.6	-55	69.13k	-1.7%
30-12-25	Tue	3191.6	-2.6	78.13k	-0.1%
29-12-25	Mon	3194.2	8.3	68.56k	0.3%
26-12-25	Fri	3185.9	10.2	46.72k	0.3%
24-12-25	Wed	3175.7	89.2	97.63k	2.9%
23-12-25	Tue	3086.5	28.8	82.45k	0.9%
22-12-25	Mon	3057.7	21.3	77.26k	0.7%
19-12-25	Fri	3036.4	-56.1	127.88k	-1.8%
18-12-25	Thu	3092.5	-121.1	93.05k	-3.8%
17-12-25	Wed	3213.6	111.5	309.95k	3.6%
16-12-25	Tue	3102.1	-29.2	130.22k	-0.9%
15-12-25	Mon	3131.3	-13.5	165.41k	-0.4%
12-12-25	Fri	3144.8	17.9	582.31k	0.6%
11-12-25	Thu	3126.9	82.4	830.09k	2.7%
10-12-25	Wed	3044.5	206.6	2.13m	7.3%
09-12-25	Tue	2837.9	212.8	2.51m	8.1%
08-12-25	Mon	2625.1	16	16.59k	0.6%
05-12-25	Fri	2609.1	-52.9	28.88k	-2.0%
04-12-25	Thu	2662	59.5	37.61k	2.3%
03-12-25	Wed	2602.5	-9.2	17.65k	-0.4%
02-12-25	Tue	2611.7	9	13.58k	0.3%
01-12-25	Mon	2602.7	-10.9	18.72k	-0.4%
28-11-25	Fri	2613.6	17.4	22.82k	0.7%
27-11-25	Thu	2596.2	0.1	35.39k	0.0%
26-11-25	Wed	2596.1	-28	30.86k	-1.1%
25-11-25	Tue	2624.1	-58.3	41.94k	-2.2%
24-11-25	Mon	2682.4	-45.3	32.21k	-1.7%
21-11-25	Fri	2727.7	0.8	38.23k	0.0%
20-11-25	Thu	2726.9	9.7	42.7k	0.4%
19-11-25	Wed	2715.5	11.4	26.97k	0.4%
18-11-25	Tue	2705.8	12.3	17.76k	0.5%
17-11-25	Mon	2693.5	2.2	25.16k	0.1%
14-11-25	Fri	2691.3	-20.3	19.49k	-0.7%
13-11-25	Thu	2711.6	45.2	50.04k	1.7%
12-11-25	Wed	2666.4	70.5	37.54k	2.7%
11-11-25	Tue	2595.9	-63.3	37.3k	-2.4%
10-11-25	Mon	2659.2	-40.7	175.69k	-1.5%
07-11-25	Fri	2699.9	25.8	76.54k	1.0%
06-11-25	Thu	2674.1	60	37.66k	2.3%
04-11-25	Tue	2614.1	-57.1	23.26k	-2.1%
03-11-25	Mon	2671.2	-45.9	16.97k	-1.7%
31-10-25	Fri	2717.1	12.8	26.51k	0.5%
30-10-25	Thu	2704.3	-12.6	44.77k	-0.5%
29-10-25	Wed	2716.9	36	26.47k	1.3%
28-10-25	Tue	2680.9	-13.1	31.73k	-0.5%
27-10-25	Mon	2694	-0.3	20.72k	0.0%
24-10-25	Fri	2694.3	3.5	4.61k	0.1%
23-10-25	Thu	2690.8	11.7	20.94k	0.4%
21-10-25	Tue	2679.1	-5.9	38.41k	-0.2%
20-10-25	Mon	2685	24.2	28.95k	0.9%
17-10-25	Fri	2660.8	1.3	24.05k	0.0%
16-10-25	Thu	2659.5	-30.9	55.39k	-1.1%
15-10-25	Wed	2690.4	18.6	45.75k	0.7%
14-10-25	Tue	2671.8	10	65.37k	0.4%
13-10-25	Mon	2661.8	-71.2	31.15k	-2.6%
10-10-25	Fri	2733	18.6	78.47k	0.7%
09-10-25	Thu	2714.4	-26.9	40.7k	-1.0%
08-10-25	Wed	2741.3	8.1	53.86k	0.3%
07-10-25	Tue	2733.2	-4.2	54.74k	-0.2%
06-10-25	Mon	2737.4	42.1	77.51k	1.6%
03-10-25	Fri	2695.3	-5.9	70.27k	-0.2%
01-10-25	Wed	2701.2	46.1	104.08k	1.7%
30-09-25	Tue	2655.1	51.7	132.47k	2.0%
29-09-25	Mon	2603.4	2.3	67.76k	0.1%
26-09-25	Fri	2601.1	-1.7	128.33k	-0.1%
25-09-25	Thu	2602.8	2.5	49.18k	0.1%