Shriram Properties Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Shriram Properties Ltd		MCap (aprox) 1503.5 Crores	Symbol : SHRIRAMPPS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.0%	-3.8%	6.0%	3.6%	14.2%	-7.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	88.19	-0.52	362.03k	-0.6%
20-07-26	Mon	88.71	1.53	818k	1.8%	Data Update : 7 PM
17-07-26	Fri	87.18	0.1	330.19k	0.1%	21-07-26 : 88.19
16-07-26	Thu	87.08	-0.17	405.4k	-0.2%
15-07-26	Wed	87.25	-0.2	371.02k	-0.2%	Compared to  :  10-07-26 89.96
14-07-26	Tue	87.45	-1.91	1.01m	-2.1%
13-07-26	Mon	89.36	-0.6	673.75k	-0.7%	7 Days %
10-07-26	Fri	89.96	1.87	526.77k	2.1%	-2.0%
09-07-26	Thu	88.09	1.15	401.58k	1.3%
08-07-26	Wed	86.94	-3.74	1m	-4.1%	Compared to  :  22-06-26 91.65
07-07-26	Tue	90.68	-0.64	780.79k	-0.7%
06-07-26	Mon	91.32	2.1	2.44m	2.4%	1 Month %
03-07-26	Fri	89.22	0.52	531.06k	0.6%	-3.8%
02-07-26	Thu	88.7	-0.21	407.94k	-0.2%	.
01-07-26	Wed	88.91	0.86	818.98k	1.0%	Compared to  :  21-05-26 83.16
30-06-26	Tue	88.05	0.91	298.02k	1.0%
29-06-26	Mon	87.14	-1.71	538.44k	-1.9%	2 Months %
25-06-26	Thu	88.85	-0.73	478.87k	-0.8%	6.0%
24-06-26	Wed	89.58	-0.86	453.54k	-1.0%
23-06-26	Tue	90.44	-1.21	716.48k	-1.3%	Compared to  :  21-04-26 85.16
22-06-26	Mon	91.65	-0.16	988.89k	-0.2%
19-06-26	Fri	91.81	3.37	2.42m	3.8%	3 Months %
18-06-26	Thu	88.44	-0.04	402.55k	0.0%	3.6%
17-06-26	Wed	88.48	0.63	554.56k	0.7%
16-06-26	Tue	87.85	-0.42	510.75k	-0.5%	Compared to  :  21-01-26 77.22
15-06-26	Mon	88.27	2.3	1.32m	2.7%
12-06-26	Fri	85.97	4.02	499.4k	4.9%	6 Months %
11-06-26	Thu	81.95	-2.4	469.31k	-2.8%	14.2%
10-06-26	Wed	84.35	-2.23	449.78k	-2.6%
09-06-26	Tue	86.58	1.34	340.41k	1.6%	Compared to  :  21-07-25 95.38
08-06-26	Mon	85.24	-2.94	623.55k	-3.3%
05-06-26	Fri	88.18	-0.29	875.69k	-0.3%	1 year %
04-06-26	Thu	88.47	-1.3	1.23m	-1.4%	-7.5%
03-06-26	Wed	89.77	1.2	1.25m	1.4%
02-06-26	Tue	88.57	-0.83	720.36k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	89.4	0.24	725.42k	0.3%
29-05-26	Fri	89.16	-1.69	1.07m	-1.9%
27-05-26	Wed	90.85	-1.88	1.61m	-2.0%
26-05-26	Tue	92.73	1.83	5.34m	2.0%
25-05-26	Mon	90.9	6.77	8.73m	8.0%
22-05-26	Fri	84.13	0.97	502.94k	1.2%
21-05-26	Thu	83.16	1.49	489.83k	1.8%
20-05-26	Wed	81.67	-0.18	453.67k	-0.2%
19-05-26	Tue	81.85	0.86	478.89k	1.1%
18-05-26	Mon	80.99	-2.12	670.91k	-2.6%
15-05-26	Fri	83.11	-1.77	544.35k	-2.1%
14-05-26	Thu	84.88	-0.74	1.18m	-0.9%
13-05-26	Wed	85.62	-0.04	1.33m	0.0%
12-05-26	Tue	85.66	-6.88	2.13m	-7.4%
11-05-26	Mon	92.54	-4.35	1.08m	-4.5%
08-05-26	Fri	96.89	5.37	4.39m	5.9%
07-05-26	Thu	91.52	-0.58	678.2k	-0.6%
06-05-26	Wed	92.1	1.49	930.3k	1.6%
05-05-26	Tue	90.61	0.21	2.29m	0.2%
04-05-26	Mon	90.4	5.9	4.46m	7.0%
30-04-26	Thu	84.5	-1.71	299.99k	-2.0%
29-04-26	Wed	86.21	0.03	792.32k	0.0%
28-04-26	Tue	86.18	1.54	753.37k	1.8%
27-04-26	Mon	84.64	2.11	392.83k	2.6%
24-04-26	Fri	82.53	-0.34	312.54k	-0.4%
23-04-26	Thu	82.87	-3.27	626.77k	-3.8%
22-04-26	Wed	86.14	0.98	351.03k	1.2%
21-04-26	Tue	85.16	2.11	755.69k	2.5%
20-04-26	Mon	83.05	0.49	770.72k	0.6%
17-04-26	Fri	82.56	2.19	617.97k	2.7%
16-04-26	Thu	80.37	0.84	563.05k	1.1%
15-04-26	Wed	79.53	1.95	828.97k	2.5%
13-04-26	Mon	77.58	-0.95	431.5k	-1.2%
10-04-26	Fri	78.53	2.02	700.22k	2.6%
09-04-26	Thu	76.51	1.13	1.18m	1.5%
08-04-26	Wed	75.38	7.04	4.78m	10.3%
07-04-26	Tue	68.34	-0.73	170.76k	-1.1%
06-04-26	Mon	69.07	1.46	233.49k	2.2%
02-04-26	Thu	67.61	1.43	263.44k	2.2%
01-04-26	Wed	66.18	5.05	626.28k	8.3%
30-03-26	Mon	61.13	-4.83	1.21m	-7.3%
27-03-26	Fri	65.96	-2.27	1.56m	-3.3%
25-03-26	Wed	68.23	1.52	2.06m	2.3%
24-03-26	Tue	66.71	0.61	682.78k	0.9%
23-03-26	Mon	66.1	-2.12	1.07m	-3.1%
20-03-26	Fri	68.22	-0.33	837.69k	-0.5%
19-03-26	Thu	68.55	-1.22	465.02k	-1.7%
18-03-26	Wed	69.77	-9.17	555.61k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	78.94	-0.73	202.2k	-0.9%
26-02-26	Thu	79.67	-1.98	656.14k	-2.4%
25-02-26	Wed	81.65	-2.1	150.84k	-2.5%
24-02-26	Tue	83.75	2.82	532.22k	3.5%
23-02-26	Mon	80.93	-1.99	222.34k	-2.4%
20-02-26	Fri	82.92	1.22	597.6k	1.5%
19-02-26	Thu	81.7	-0.12	348.33k	-0.1%
18-02-26	Wed	81.82	-2.54	1.32m	-3.0%
17-02-26	Tue	84.36	2.26	2.37m	2.8%
16-02-26	Mon	82.1	-0.74	560.75k	-0.9%
13-02-26	Fri	82.84	1.47	804.1k	1.8%
12-02-26	Thu	81.37	2.08	446.39k	2.6%
11-02-26	Wed	79.29	2.95	236.74k	3.9%
10-02-26	Tue	76.34	-0.88	323.06k	-1.1%
09-02-26	Mon	77.22	-2.68	268.96k	-3.4%
06-02-26	Fri	79.9	0.54	226.94k	0.7%
05-02-26	Thu	79.36	6.1	955.4k	8.3%
04-02-26	Wed	73.26	0.61	295.6k	0.8%
03-02-26	Tue	72.65	-1.62	199.72k	-2.2%
02-02-26	Mon	74.27	0.57	351.09k	0.8%
01-02-26	Sun	73.7	-1.68	431.44k	-2.2%
30-01-26	Fri	75.38	3.26	577.51k	4.5%
29-01-26	Thu	72.12	-0.4	499.97k	-0.6%
28-01-26	Wed	72.52	-3.28	354.17k	-4.3%
27-01-26	Tue	75.8	1.96	572.28k	2.7%
23-01-26	Fri	73.84	-0.97	847k	-1.3%
22-01-26	Thu	74.81	-2.41	560.76k	-3.1%
21-01-26	Wed	77.22	-0.64	279.72k	-0.8%
20-01-26	Tue	77.86	-1.44	268.4k	-1.8%
19-01-26	Mon	79.3	-1.16	313.02k	-1.4%
16-01-26	Fri	80.46	-0.57	220.31k	-0.7%
14-01-26	Wed	81.03	-0.79	444k	-1.0%
13-01-26	Tue	81.82	-2.81	383.26k	-3.3%
12-01-26	Mon	84.63	0.63	354.98k	0.7%
09-01-26	Fri	84	-0.22	238.33k	-0.3%
08-01-26	Thu	84.22	0.53	260.65k	0.6%
07-01-26	Wed	83.69	-0.5	363.3k	-0.6%
06-01-26	Tue	84.19	0.31	222.96k	0.4%
05-01-26	Mon	83.88	-1.14	424.87k	-1.3%
02-01-26	Fri	85.02	-0.04	387.48k	0.0%
01-01-26	Thu	85.06	0.56	295.91k	0.7%
31-12-25	Wed	84.5	0.11	246.59k	0.1%
30-12-25	Tue	84.39	-1.66	271.93k	-1.9%
29-12-25	Mon	86.05	-0.93	160.01k	-1.1%
26-12-25	Fri	86.98	0.68	237.78k	0.8%
24-12-25	Wed	86.3	2.94	516.99k	3.5%
23-12-25	Tue	83.36	0.22	219.23k	0.3%
22-12-25	Mon	83.14	-0.09	159.06k	-0.1%
19-12-25	Fri	83.23	-0.58	228.53k	-0.7%
18-12-25	Thu	83.81	-0.63	162.58k	-0.7%
17-12-25	Wed	84.44	0.1	212.64k	0.1%
16-12-25	Tue	84.34	0.75	248.59k	0.9%
15-12-25	Mon	83.59	-0.44	306.64k	-0.5%
12-12-25	Fri	84.03	-0.56	376.42k	-0.7%
11-12-25	Thu	84.59	1.22	375.11k	1.5%
10-12-25	Wed	83.37	-2.83	627.16k	-3.3%
09-12-25	Tue	86.2	-0.46	206.53k	-0.5%
08-12-25	Mon	86.66	-1.54	218.34k	-1.7%
05-12-25	Fri	88.2	-0.23	189.61k	-0.3%
04-12-25	Thu	88.43	-0.28	187.53k	-0.3%
03-12-25	Wed	88.71	0.49	456.54k	0.6%
02-12-25	Tue	88.22	-0.09	264.8k	-0.1%
01-12-25	Mon	88.31	-0.43	380.32k	-0.5%
28-11-25	Fri	88.74	0.94	206.82k	1.1%
27-11-25	Thu	87.8	0.97	148.07k	1.1%
26-11-25	Wed	86.83	-1.76	337.03k	-2.0%
25-11-25	Tue	88.59	-2.56	395.31k	-2.8%
24-11-25	Mon	91.15	1.18	388.6k	1.3%
21-11-25	Fri	89.97	0.95	338.6k	1.1%
20-11-25	Thu	89.02	-2.2	529.04k	-2.4%
19-11-25	Wed	91.22	1.43	483.09k	1.6%
18-11-25	Tue	89.79	-1.14	604.37k	-1.3%
17-11-25	Mon	90.93	0.35	1.62m	0.4%
14-11-25	Fri	90.58	-2.94	2.84m	-3.1%
13-11-25	Thu	93.52	-1.27	352.47k	-1.3%
12-11-25	Wed	94.79	3	855.96k	3.3%
11-11-25	Tue	91.79	-0.93	433.94k	-1.0%
10-11-25	Mon	92.72	-2.31	493.35k	-2.4%
07-11-25	Fri	95.03	-0.37	2.22m	-0.4%
06-11-25	Thu	95.4	1.35	1.13m	1.4%
04-11-25	Tue	94.05	-0.45	373.7k	-0.5%
03-11-25	Mon	94.5	1.16	1.33m	1.2%
31-10-25	Fri	93.34	0.75	582.03k	0.8%
30-10-25	Thu	92.59	2.75	1.24m	3.1%
29-10-25	Wed	89.84	1.79	2.15m	2.0%
28-10-25	Tue	88.05	-0.83	424.11k	-0.9%
27-10-25	Mon	88.88	-1.18	355.49k	-1.3%
24-10-25	Fri	90.06	0.82	202.41k	0.9%
23-10-25	Thu	89.24	1.72	819.14k	2.0%
21-10-25	Tue	87.52	-1.55	448.53k	-1.7%
20-10-25	Mon	89.07	0.77	400.42k	0.9%
17-10-25	Fri	88.3	-0.49	534.99k	-0.6%
16-10-25	Thu	88.79	-1.22	618.64k	-1.4%
15-10-25	Wed	90.01	-0.65	407.19k	-0.7%
14-10-25	Tue	90.66	0.24	567.66k	0.3%
13-10-25	Mon	90.42	-1.57	319.45k	-1.7%
10-10-25	Fri	91.99	-1.47	463.67k	-1.6%
09-10-25	Thu	93.46	1.24	902.24k	1.3%
08-10-25	Wed	92.22	1.91	667.05k	2.1%
07-10-25	Tue	90.31	-0.19	680.7k	-0.2%
06-10-25	Mon	90.5	2.94	642.97k	3.4%
03-10-25	Fri	87.56	-0.71	342.01k	-0.8%
01-10-25	Wed	88.27	0.13	771.36k	0.1%
30-09-25	Tue	88.14	-4.08	894.28k	-4.4%
29-09-25	Mon	92.22	-3.11	724.4k	-3.3%
26-09-25	Fri	95.33	-0.11	944.7k	-0.1%
25-09-25	Thu	95.44	-1.34	773.36k	-1.4%
24-09-25	Wed	96.78	-0.85	1.18m	-0.9%
23-09-25	Tue	97.63	3.66	3.31m	3.9%
22-09-25	Mon	93.97	-0.23	571.33k	-0.2%
19-09-25	Fri	94.2	-1	638.83k	-1.1%
18-09-25	Thu	95.2	2.32	1.96m	2.5%
17-09-25	Wed	92.88	-0.01	855.78k	0.0%
16-09-25	Tue	92.89	3.35	1.49m	3.7%
15-09-25	Mon	89.54	0.13	325.11k	0.1%
12-09-25	Fri	89.41	0.56	365.71k	0.6%
11-09-25	Thu	88.85	-1.47	553.01k	-1.6%
10-09-25	Wed	90.32	0.17	418.02k	0.2%
09-09-25	Tue	90.15	-1.37	667.31k	-1.5%
08-09-25	Mon	89.74	0.41	1.63m	0.5%
05-09-25	Fri	91.11	3.97	1.55m	4.6%
04-09-25	Thu	87.14	1.82	619.41k	2.1%
03-09-25	Wed	85.32	-0.38	541.41k	-0.4%
02-09-25	Tue	85.7	-0.82	303.07k	-0.9%
01-09-25	Mon	86.52	0.18	250.11k	0.2%
29-08-25	Fri	86.34	-2.68	518.54k	-3.0%
28-08-25	Thu	89.02	-0.63	317.52k	-0.7%
26-08-25	Tue	89.65	-1.4	660.44k	-1.5%
25-08-25	Mon	91.05	0.59	447.43k	0.7%
22-08-25	Fri	90.46	-0.42	410.59k	-0.5%
21-08-25	Thu	90.88	0.96	463.32k	1.1%
20-08-25	Wed	89.92	1.91	521.18k	2.2%
19-08-25	Tue	88.01	-0.69	584.62k	-0.8%
18-08-25	Mon	88.7	-3.82	1.03m	-4.1%
14-08-25	Thu	92.52	2.71	1.77m	3.0%
13-08-25	Wed	89.81	1.43	617.99k	1.6%
12-08-25	Tue	88.38	-1.53	369.68k	-1.7%
11-08-25	Mon	89.91	-0.22	682.82k	-0.2%
08-08-25	Fri	90.13	-1.78	701.35k	-1.9%
07-08-25	Thu	91.91	-0.56	378.96k	-0.6%
06-08-25	Wed	92.47	-0.59	603.36k	-0.6%
05-08-25	Tue	93.06	2.59	1.36m	2.9%
04-08-25	Mon	90.47	-2.58	1.24m	-2.8%
01-08-25	Fri	93.05	-2.35	851.61k	-2.5%
31-07-25	Thu	95.4	1.21	741.96k	1.3%
30-07-25	Wed	94.19	-1.46	1.02m	-1.5%
29-07-25	Tue	95.65	-3.44	1.13m	-3.5%
28-07-25	Mon	99.09	-1.1	1.98m	-1.1%
25-07-25	Fri	100.19	-0.26	2.14m	-0.3%
24-07-25	Thu	100.45	4.72	4.72m	4.9%
23-07-25	Wed	95.73	-0.58	616.67k	-0.6%
22-07-25	Tue	96.31	0.93	968.19k	1.0%
21-07-25	Mon	95.38	-0.65	732.24k	-0.7%
18-07-25	Fri	96.03	-0.57	785.1k	-0.6%
17-07-25	Thu	96.6	0.38	767.44k	0.4%
16-07-25	Wed	96.22	0.08	957.41k	0.1%