Shriram Properties Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shriram Properties Ltd		MCap (aprox) 1052 Crores	Symbol : SHRIRAMPPS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	-23.0%	-17.7%	-28.1%	-30.2%	-16.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	61.13	-4.83	1.21m	-7.3%
27-03-26	Fri	65.96	-2.27	1.56m	-3.3%	Data Update : 8 PM
25-03-26	Wed	68.23	1.52	2.06m	2.3%	30-03-26 : 61.13
24-03-26	Tue	66.71	0.61	682.78k	0.9%
23-03-26	Mon	66.1	-2.12	1.07m	-3.1%	Compared to  :  18-03-26 69.77
20-03-26	Fri	68.22	-0.33	837.69k	-0.5%
19-03-26	Thu	68.55		465.02k	-1.7%	7 Days %
18-03-26	Wed	69.77	-9.58	693.74k	-3.3%	-12.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 79.35
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-23.0%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 74.27
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-17.7%
02-03-26	Mon
27-02-26	Fri	79.35	-0.6	273.47k	-0.8%	Compared to  :  30-12-25 85.06
26-02-26	Thu	79.95	1.01	330.41k	1.3%
25-02-26	Wed	78.94	-0.73	202.2k	-0.9%	3 Months %
24-02-26	Tue	79.67	-1.98	656.14k	-2.4%	-28.1%
23-02-26	Mon	81.65	-2.1	150.84k	-2.5%
20-02-26	Fri	83.75	2.82	532.22k	3.5%	Compared to  :  30-09-25 87.56
19-02-26	Thu	80.93	-1.99	222.34k	-2.4%
18-02-26	Wed	82.92	1.22	597.6k	1.5%	6 Months %
17-02-26	Tue	81.7	-0.12	348.33k	-0.1%	-30.2%
16-02-26	Mon	81.82	-2.54	1.32m	-3.0%
13-02-26	Fri	84.36	2.26	2.37m	2.8%	Compared to  :  01-04-25 73.38
12-02-26	Thu	82.1	-0.74	560.75k	-0.9%
11-02-26	Wed	82.84	1.47	804.1k	1.8%	1 year %
10-02-26	Tue	81.37	2.08	446.39k	2.6%	-16.7%
09-02-26	Mon	79.29	2.95	236.74k	3.9%
06-02-26	Fri	76.34	-0.88	323.06k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	77.22	-2.68	268.96k	-3.4%
04-02-26	Wed	79.9	0.54	226.94k	0.7%
03-02-26	Tue	79.36	6.1	955.4k	8.3%
02-02-26	Mon	73.26	0.61	295.6k	0.8%
01-02-26	Sun	72.65	-1.62	199.72k	-2.2%
30-01-26	Fri	74.27	0.57	351.09k	0.8%
29-01-26	Thu	73.7	-1.68	431.44k	-2.2%
28-01-26	Wed	75.38	3.26	577.51k	4.5%
27-01-26	Tue	72.12	-0.4	499.97k	-0.6%
23-01-26	Fri	72.52	-3.28	354.17k	-4.3%
22-01-26	Thu	75.8	1.96	572.28k	2.7%
21-01-26	Wed	73.84	-0.97	847k	-1.3%
20-01-26	Tue	74.81	-2.41	560.76k	-3.1%
19-01-26	Mon	77.22	-0.64	279.72k	-0.8%
16-01-26	Fri	77.86	-1.44	268.4k	-1.8%
14-01-26	Wed	79.3	-1.16	313.02k	-1.4%
13-01-26	Tue	80.46	-0.57	220.31k	-0.7%
12-01-26	Mon	81.03	-0.79	444k	-1.0%
09-01-26	Fri	81.82	-2.81	383.26k	-3.3%
08-01-26	Thu	84.63	0.63	354.98k	0.7%
07-01-26	Wed	84	-0.22	238.33k	-0.3%
06-01-26	Tue	84.22	0.53	260.65k	0.6%
05-01-26	Mon	83.69	-0.5	363.3k	-0.6%
02-01-26	Fri	84.19	0.31	222.96k	0.4%
01-01-26	Thu	83.88	-1.14	424.87k	-1.3%
31-12-25	Wed	85.02	-0.04	387.48k	0.0%
30-12-25	Tue	85.06	0.56	295.91k	0.7%
29-12-25	Mon	84.5	0.11	246.59k	0.1%
26-12-25	Fri	84.39	-1.66	271.93k	-1.9%
24-12-25	Wed	86.05	-0.93	160.01k	-1.1%
23-12-25	Tue	86.98	0.68	237.78k	0.8%
22-12-25	Mon	86.3	2.94	516.99k	3.5%
19-12-25	Fri	83.36	0.22	219.23k	0.3%
18-12-25	Thu	83.14	-0.09	159.06k	-0.1%
17-12-25	Wed	83.23	-0.58	228.53k	-0.7%
16-12-25	Tue	83.81	-0.63	162.58k	-0.7%
15-12-25	Mon	84.44	0.1	212.64k	0.1%
12-12-25	Fri	84.34	0.75	248.59k	0.9%
11-12-25	Thu	83.59	-0.44	306.64k	-0.5%
10-12-25	Wed	84.03	-0.56	376.42k	-0.7%
09-12-25	Tue	84.59	1.22	375.11k	1.5%
08-12-25	Mon	83.37	-2.83	627.16k	-3.3%
05-12-25	Fri	86.2	-0.46	206.53k	-0.5%
04-12-25	Thu	86.66	-1.54	218.34k	-1.7%
03-12-25	Wed	88.2	-0.23	189.61k	-0.3%
02-12-25	Tue	88.43	-0.28	187.53k	-0.3%
01-12-25	Mon	88.71	0.49	456.54k	0.6%
28-11-25	Fri	88.22	-0.09	264.8k	-0.1%
27-11-25	Thu	88.31	-0.43	380.32k	-0.5%
26-11-25	Wed	88.74	0.94	206.82k	1.1%
25-11-25	Tue	87.8	0.97	148.07k	1.1%
24-11-25	Mon	86.83	-1.76	337.03k	-2.0%
21-11-25	Fri	88.59	-2.56	395.31k	-2.8%
20-11-25	Thu	91.15	1.18	388.6k	1.3%
19-11-25	Wed	89.02	-2.2	529.04k	-2.4%
18-11-25	Tue	89.97	0.95	338.6k	1.1%
17-11-25	Mon	91.22	1.43	483.09k	1.6%
14-11-25	Fri	89.79	-1.14	604.37k	-1.3%
13-11-25	Thu	90.93	0.35	1.62m	0.4%
12-11-25	Wed	90.58	-2.94	2.84m	-3.1%
11-11-25	Tue	93.52	-1.27	352.47k	-1.3%
10-11-25	Mon	94.79	3	855.96k	3.3%
07-11-25	Fri	91.79	-0.93	433.94k	-1.0%
06-11-25	Thu	92.72	-2.31	493.35k	-2.4%
04-11-25	Tue	95.03	-0.37	2.22m	-0.4%
03-11-25	Mon	94.05	-0.45	373.7k	-0.5%
31-10-25	Fri	95.4	1.35	1.13m	1.4%
30-10-25	Thu	94.5	1.16	1.33m	1.2%
29-10-25	Wed	93.34	0.75	582.03k	0.8%
28-10-25	Tue	92.59	2.75	1.24m	3.1%
27-10-25	Mon	89.84	1.79	2.15m	2.0%
24-10-25	Fri	88.05	-0.83	424.11k	-0.9%
23-10-25	Thu	88.88	-1.18	355.49k	-1.3%
21-10-25	Tue	90.06	0.82	202.41k	0.9%
20-10-25	Mon	89.24	1.72	819.14k	2.0%
17-10-25	Fri	87.52	-1.55	448.53k	-1.7%
16-10-25	Thu	89.07	0.77	400.42k	0.9%
15-10-25	Wed	88.3	-0.49	534.99k	-0.6%
14-10-25	Tue	88.79	-1.22	618.64k	-1.4%
13-10-25	Mon	90.01	-0.65	407.19k	-0.7%
10-10-25	Fri	90.66	0.24	567.66k	0.3%
09-10-25	Thu	90.42	-1.57	319.45k	-1.7%
08-10-25	Wed	91.99	-1.47	463.67k	-1.6%
07-10-25	Tue	92.22	1.91	667.05k	2.1%
06-10-25	Mon	93.46	1.24	902.24k	1.3%
03-10-25	Fri	90.31	-0.19	680.7k	-0.2%
01-10-25	Wed	90.5	2.94	642.97k	3.4%
30-09-25	Tue	87.56	-0.71	342.01k	-0.8%
29-09-25	Mon	88.27	0.13	771.36k	0.1%
26-09-25	Fri	88.14	-4.08	894.28k	-4.4%
25-09-25	Thu	92.22	-3.11	724.4k	-3.3%
24-09-25	Wed	95.33	-0.11	944.7k	-0.1%
23-09-25	Tue	95.44	-1.34	773.36k	-1.4%
22-09-25	Mon	96.78	-0.85	1.18m	-0.9%
19-09-25	Fri	97.63	3.66	3.31m	3.9%
18-09-25	Thu	94.2	-1	638.83k	-1.1%
17-09-25	Wed	93.97	-0.23	571.33k	-0.2%
16-09-25	Tue	95.2	2.32	1.96m	2.5%
15-09-25	Mon	92.88	-0.01	855.78k	0.0%
12-09-25	Fri	92.89	3.35	1.49m	3.7%
11-09-25	Thu	89.54	0.13	325.11k	0.1%
10-09-25	Wed	89.41	0.56	365.71k	0.6%
09-09-25	Tue	88.85	-1.47	553.01k	-1.6%
08-09-25	Mon	90.32	0.17	418.02k	0.2%
05-09-25	Fri	90.15	0.41	1.63m	0.5%
04-09-25	Thu	89.74	-1.37	667.31k	-1.5%
03-09-25	Wed	91.11	3.97	1.55m	4.6%
02-09-25	Tue	87.14	1.82	619.41k	2.1%
01-09-25	Mon	85.32	-0.38	541.41k	-0.4%
29-08-25	Fri	85.7	-0.82	303.07k	-0.9%
28-08-25	Thu	86.52	0.18	250.11k	0.2%
26-08-25	Tue	86.34	-2.68	518.54k	-3.0%
25-08-25	Mon	89.02	-0.63	317.52k	-0.7%
22-08-25	Fri	89.65	-1.4	660.44k	-1.5%
21-08-25	Thu	91.05	0.59	447.43k	0.7%
20-08-25	Wed	90.46	-0.42	410.59k	-0.5%
19-08-25	Tue	90.88	0.96	463.32k	1.1%
18-08-25	Mon	89.92	1.91	521.18k	2.2%
14-08-25	Thu	88.7	-3.82	1.03m	-4.1%
13-08-25	Wed	88.01	-0.69	584.62k	-0.8%
12-08-25	Tue	92.52	2.71	1.77m	3.0%
11-08-25	Mon	89.81	1.43	617.99k	1.6%
08-08-25	Fri	88.38	-1.53	369.68k	-1.7%
07-08-25	Thu	89.91	-0.22	682.82k	-0.2%
06-08-25	Wed	90.13	-1.78	701.35k	-1.9%
05-08-25	Tue	91.91	-0.56	378.96k	-0.6%
04-08-25	Mon	92.47	-0.59	603.36k	-0.6%
01-08-25	Fri	93.06	2.59	1.36m	2.9%
31-07-25	Thu	90.47	-2.58	1.24m	-2.8%
30-07-25	Wed	93.05	-2.35	851.61k	-2.5%
29-07-25	Tue	95.4	1.21	741.96k	1.3%
28-07-25	Mon	94.19	-1.46	1.02m	-1.5%
25-07-25	Fri	95.65	-3.44	1.13m	-3.5%
24-07-25	Thu	99.09	-1.1	1.98m	-1.1%
23-07-25	Wed	100.19	-0.26	2.14m	-0.3%
22-07-25	Tue	100.45	4.72	4.72m	4.9%
21-07-25	Mon	95.73	-0.58	616.67k	-0.6%
18-07-25	Fri	96.31	0.93	968.19k	1.0%
17-07-25	Thu	95.38	-0.65	732.24k	-0.7%
16-07-25	Wed	96.03	-0.57	785.1k	-0.6%
15-07-25	Tue	96.6	0.38	767.44k	0.4%
14-07-25	Mon	96.22	0.08	957.41k	0.1%
11-07-25	Fri	96.14	-1.05	472.27k	-1.1%
10-07-25	Thu	97.19	1.05	565.53k	1.1%
09-07-25	Wed	96.14	-1.36	769.48k	-1.4%
08-07-25	Tue	97.5	1.31	851.66k	1.4%
07-07-25	Mon	96.19	-0.25	1.06m	-0.3%
04-07-25	Fri	96.44	-1.57	2.13m	-1.6%
03-07-25	Thu	98.01	-1.81	1.13m	-1.8%
02-07-25	Wed	99.82	-0.39	1.56m	-0.4%
01-07-25	Tue	100.21	0.13	1.66m	0.1%
30-06-25	Mon	100.08	1.1	1.77m	1.1%
27-06-25	Fri	98.98	0.2	1.81m	0.2%
26-06-25	Thu	98.78	-4.82	4.48m	-4.7%
25-06-25	Wed	103.6	3	5.92m	3.0%
24-06-25	Tue	100.6	1.37	2.6m	1.4%
23-06-25	Mon	99.23	1.27	2.37m	1.3%
20-06-25	Fri	97.39	-1.05	3.7m	-1.1%
19-06-25	Thu	97.96	0.57	1.42m	0.6%
18-06-25	Wed	98.44	-0.78	1.8m	-0.8%
17-06-25	Tue	99.22	-3.21	1.81m	-3.1%
16-06-25	Mon	102.43	4.29	2.77m	4.4%
13-06-25	Fri	98.14	0.91	2.09m	0.9%
12-06-25	Thu	97.23	-1.95	1.43m	-2.0%
11-06-25	Wed	99.18	-2.1	2.74m	-2.1%
10-06-25	Tue	97.75	-0.86	1.64m	-0.9%
09-06-25	Mon	101.28	3.53	6.43m	3.6%
06-06-25	Fri	98.61	0.66	5.04m	0.7%
05-06-25	Thu	97.95	3.73	4.27m	4.0%
04-06-25	Wed	94.22	1.9	2.69m	2.1%
03-06-25	Tue	92.32	-0.63	920.59k	-0.7%
02-06-25	Mon	92.95	0.78	1.54m	0.8%
30-05-25	Fri	92.17	-1.4	1.34m	-1.5%
29-05-25	Thu	93.57	-0.91	3.36m	-1.0%
28-05-25	Wed	97.39	12.8	31.43m	15.1%
27-05-25	Tue	94.48	-2.91	10.95m	-3.0%
26-05-25	Mon	84.59	0.93	849.78k	1.1%
23-05-25	Fri	83.66	0.95	824.19k	1.2%
22-05-25	Thu	82.99	0.67	653.36k	0.8%
21-05-25	Wed	82.04	0.18	503.2k	0.2%
20-05-25	Tue	81.86	-2.56	870.72k	-3.0%
19-05-25	Mon	84.42	0.26	865k	0.3%
16-05-25	Fri	84.16	1.68	825.89k	2.0%
15-05-25	Thu	82.48	-0.18	524.3k	-0.2%
14-05-25	Wed	82.66	0.99	761.77k	1.2%
13-05-25	Tue	81.67	3.62	1.59m	4.6%
12-05-25	Mon	78.05	4.66	889.27k	6.3%
09-05-25	Fri	73.39	-0.12	650.49k	-0.2%
08-05-25	Thu	75.34	2.04	613.98k	2.8%
07-05-25	Wed	73.51	-1.83	903.78k	-2.4%
06-05-25	Tue	73.3	-4.36	1.21m	-5.6%
05-05-25	Mon	77.66	3.15	742.97k	4.2%
02-05-25	Fri	74.51	-1.48	1.15m	-1.9%
30-04-25	Wed	75.99	-4.05	1.17m	-5.1%
29-04-25	Tue	80.04	0.12	930.58k	0.2%
28-04-25	Mon	79.92	-1.05	768.75k	-1.3%
25-04-25	Fri	80.97	-2.17	1.37m	-2.6%
24-04-25	Thu	83.14	-1.71	757.64k	-2.0%
23-04-25	Wed	84.85	4.51	3.96m	5.6%
22-04-25	Tue	80.34	0.33	678.71k	0.4%
21-04-25	Mon	80.01	0.81	1.15m	1.0%
17-04-25	Thu	79.2	0.48	1.55m	0.6%
16-04-25	Wed	78.72	3.27	1.21m	4.3%
15-04-25	Tue	75.45	5.44	1.18m	7.8%
11-04-25	Fri	70.01	2.21	715.1k	3.3%
09-04-25	Wed	67.8	-1.62	751.14k	-2.3%
08-04-25	Tue	69.42	3.22	1.04m	4.9%
07-04-25	Mon	66.2	-5.56	1.58m	-7.7%
04-04-25	Fri	71.76	-4.98	1.75m	-6.5%
03-04-25	Thu	76.74	3.45	1.29m	4.7%
02-04-25	Wed	73.29	-0.09	865.37k	-0.1%
01-04-25	Tue	73.38	0.87	582.53k	1.2%
28-03-25	Fri	75.06	4.12	5.45m	5.8%
27-03-25	Thu	72.51	-2.55	2.46m	-3.4%
26-03-25	Wed	70.94	-0.92	2.23m	-1.3%