Shristi Infrastructure Development		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Shristi Infrastructure Development		MCap (aprox) 64.4 Crores	Symbol : 511411	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	-4.8%		-2.0%	21.3%	-18.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	28.99	1.39	64	5.0%
23-09-26	Wed	27.6	-0.24	19	-0.9%	Data Update : 7 PM
22-09-26	Tue	27.84	-0.15	1.5k	-0.5%	24-09-26 : 28.99
21-09-26	Mon	27.99	0.99	200	3.7%
18-09-26	Fri	27	-2.45	5.8k	-8.3%	Compared to  :  15-09-26 28.44
17-09-26	Thu	29.45		69	3.6%
16-09-26	Wed					7 Days %
15-09-26	Tue	28.44	-0.36	548	-1.3%	1.9%
11-09-26	Fri	28.8	0	7	0.0%
10-09-26	Thu	28.8	1.67	703	6.2%	Compared to  :  24-08-26 30.45
09-09-26	Wed	27.13	-1.71	82	-5.9%
08-09-26	Tue	28.84	1.25	7	4.5%	1 Month %
07-09-26	Mon	27.59	-2.5	3.37k	-8.3%	-4.8%
04-09-26	Fri	30.09	-0.71	8	-2.3%	.
03-09-26	Thu	30.8	0.93	1	3.1%	Compared to  :  24-07-26
02-09-26	Wed	29.87	2.21	4.14k	8.0%
01-09-26	Tue	27.66	-0.33	1.22k	-1.2%	2 Months %
31-08-26	Mon	27.99	0.56	675	2.0%
28-08-26	Fri	27.43	-2.56	2.1k	-8.5%
27-08-26	Thu	29.99	1.13	247	3.9%	Compared to  :  24-06-26 29.59
26-08-26	Wed	28.86	-1.14	7.32k	-3.8%
25-08-26	Tue	30	-0.45	44	-1.5%	3 Months %
24-08-26	Mon	30.45		257	3.0%	-2.0%
21-08-26	Fri
20-08-26	Thu	29.55	-1.38	551	-4.5%	Compared to  :  24-03-26 23.89
19-08-26	Wed	30.93	-0.57	241	-1.8%
18-08-26	Tue	31.5	1.51	3	5.0%	6 Months %
17-08-26	Mon	29.99	0.59	150	2.0%	21.3%
14-08-26	Fri	29.4	-0.07	242	-0.2%
13-08-26	Thu	29.47	-0.02	3	-0.1%	Compared to  :  24-09-25 35.59
12-08-26	Wed	29.49	1.32	61	4.7%
11-08-26	Tue	28.17	0.02	22	0.1%	1 year %
10-08-26	Mon	28.15	-0.76	33	-2.6%	-18.5%
07-08-26	Fri	28.91	-0.59	86	-2.0%
06-08-26	Thu	29.5	-0.7	135	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	30.2	0.2	3	0.7%
04-08-26	Tue	30	-0.71	68	-2.3%
03-08-26	Mon	30.71	-1.94	1.65k	-5.9%
31-07-26	Fri	32.65	0.75	17	2.4%
30-07-26	Thu	31.9	1.9	2.42k	6.3%
29-07-26	Wed	30	-0.72	475	-2.3%
28-07-26	Tue	30.72	-0.11	134	-0.4%
27-07-26	Mon	30.83		21	6.3%
24-07-26	Fri
23-07-26	Thu	29	-1.4	24	-4.6%
22-07-26	Wed	30.4	0.43	69	1.4%
21-07-26	Tue	29.97	1.75	60	6.2%
20-07-26	Mon	28.22	-2.23	2.37k	-7.3%
17-07-26	Fri	30.45	0	205	0.0%
16-07-26	Thu	30.45	1.95	86	6.8%
15-07-26	Wed	28.5	-0.16	540	-0.6%
14-07-26	Tue	28.66	-0.83	977	-2.8%
13-07-26	Mon	29.49	-0.01	119	0.0%
10-07-26	Fri	29.5	0.85	43	3.0%
09-07-26	Thu	28.65	-1.42	1.73k	-4.7%
08-07-26	Wed	30.07		1.32k	0.6%
07-07-26	Tue
06-07-26	Mon	29.9		2	1.0%
03-07-26	Fri
02-07-26	Thu	29.59	1.09	72	3.8%
01-07-26	Wed	28.5	0.15	128	0.5%
30-06-26	Tue	28.35	-1.06	1.75k	-3.6%
29-06-26	Mon	29.41	-0.25	10	-0.8%
25-06-26	Thu	29.66	0.07	207	0.2%
24-06-26	Wed	29.59	-0.02	43	-0.1%
23-06-26	Tue	29.61	-0.78	4.92k	-2.6%
22-06-26	Mon	30.39	-0.67	3.52k	-2.2%
19-06-26	Fri	31.06	-1.94	23	-5.9%
18-06-26	Thu	33	0.43	3.17k	1.3%
17-06-26	Wed	32.57	#N/A	1	0.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	32.58	-1.42	1.46k	-4.2%
12-06-26	Fri	34	0	1.83k	0.0%
11-06-26	Thu	34	1.51	25	4.6%
10-06-26	Wed	32.49	-0.92	70	-2.8%
09-06-26	Tue	33.41	1.18	14	3.7%
08-06-26	Mon	32.23	-1.26	535	-3.8%
05-06-26	Fri	33.49	0.92	42	2.8%
04-06-26	Thu	32.57	0.08	220	0.2%
03-06-26	Wed	32.49	0	81	0.0%
02-06-26	Tue	32.49	-0.32	747	-1.0%
01-06-26	Mon	32.81	0.01	302	0.0%
29-05-26	Fri	32.8	-3.2	2.6k	-8.9%
27-05-26	Wed	36	0.34	2.18k	1.0%
26-05-26	Tue	35.66	3.2	11.28k	9.9%
25-05-26	Mon	32.46	0.16	11	0.5%
22-05-26	Fri	32.3	2.14	318	7.1%
21-05-26	Thu	30.16	-0.34	202	-1.1%
20-05-26	Wed	30.5	0.1	422	0.3%
19-05-26	Tue	30.4	-1.55	1.12k	-4.9%
18-05-26	Mon	31.95	#N/A	950	-1.5%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	32.44	#N/A	534	-2.0%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	33.1	-1.95	115	-5.6%
11-05-26	Mon	35.05	#N/A	39	0.0%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	35.05	2.26	1.63k	6.9%
06-05-26	Wed	32.79	2.98	4k	10.0%
05-05-26	Tue	29.81	-1.65	1.01k	-5.2%
04-05-26	Mon	31.46	0	94	0.0%
30-04-26	Thu	31.46	0.21	135	0.7%
29-04-26	Wed	31.25	#N/A	751	-8.0%
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	33.95	2.2	4.54k	6.9%
24-04-26	Fri	31.75	2.77	9.38k	9.6%
23-04-26	Thu	28.98	1.88	6	6.9%
22-04-26	Wed	27.1	-1.69	201	-5.9%
21-04-26	Tue	28.79	0.84	505	3.0%
20-04-26	Mon	27.95	0.02	1.44k	0.1%
17-04-26	Fri	27.93	-0.07	1.23k	-0.3%
16-04-26	Thu	28	#N/A	424	4.1%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	26.91	-1.08	224	-3.9%
10-04-26	Fri	27.99	1.99	503	7.7%
09-04-26	Thu	26	-0.66	727	-2.5%
08-04-26	Wed	26.66	1.15	1.08k	4.5%
07-04-26	Tue	25.51	-0.64	499	-2.4%
06-04-26	Mon	26.15	-1.85	2	-6.6%
02-04-26	Thu	28	0	53	0.0%
01-04-26	Wed	28	0.75	25	2.8%
30-03-26	Mon	27.25	2.7	144	11.0%
27-03-26	Fri	24.55	-0.9	2.61k	-3.5%
25-03-26	Wed	25.45	1.56	597	6.5%
24-03-26	Tue	23.89	-0.05	933	-0.2%
23-03-26	Mon	23.94	-2.02	620	-7.8%
20-03-26	Fri	25.96	-0.31	448	-1.2%
19-03-26	Thu	26.27	-1.72	20	-6.1%
18-03-26	Wed	27.99	-0.01	22	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28	0	133	0.0%
26-02-26	Thu	28	0.34	4	1.2%
25-02-26	Wed	27.66	-3.26	402	-10.5%
24-02-26	Tue	30.92	0.09	332	0.3%
23-02-26	Mon	30.83	0.93	9	3.1%
20-02-26	Fri	29.9	-0.38	644	-1.3%
19-02-26	Thu	30.28	-2.72	527	-8.2%
18-02-26	Wed	33	1.11	16	3.5%
17-02-26	Tue	31.89	1.89	870	6.3%
16-02-26	Mon	30	-1.08	55	-3.5%
13-02-26	Fri	31.08	#N/A	1.39k	6.5%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	29.19	1.17	145	4.2%
10-02-26	Tue	28.02	0.54	444	2.0%
09-02-26	Mon	27.48	-2.11	237	-7.1%
06-02-26	Fri	29.59	0	201	0.0%
05-02-26	Thu	29.59	-0.25	7	-0.8%
04-02-26	Wed	29.84	2.31	115	8.4%
03-02-26	Tue	27.53	-2.14	27	-7.2%
02-02-26	Mon	29.67	2.53	42	9.3%
01-02-26	Sun	27.14	-1.86	385	-6.4%
30-01-26	Fri	29	1.49	359	5.4%
29-01-26	Thu	27.51	-1.49	351	-5.1%
28-01-26	Wed	29	0.97	57	3.5%
27-01-26	Tue	28.03	-1.56	858	-5.3%
23-01-26	Fri	29.59	0	2	0.0%
22-01-26	Thu	29.59	0.99	14	3.5%
21-01-26	Wed	28.6	-0.09	796	-0.3%
20-01-26	Tue	28.69	-3.03	2.93k	-9.6%
19-01-26	Mon	31.72	2.31	117	7.9%
16-01-26	Fri	29.41	-2.94	515	-9.1%
14-01-26	Wed	32.35	2.23	6	7.4%
13-01-26	Tue	30.12	-2.38	1.8k	-7.3%
12-01-26	Mon	32.5	1.5	566	4.8%
09-01-26	Fri	31	-0.8	141	-2.5%
08-01-26	Thu	31.8	#N/A	5	-3.9%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	33.1	-0.1	1	-0.3%
05-01-26	Mon	33.2	1.01	130	3.1%
02-01-26	Fri	32.19	1.59	137	5.2%
01-01-26	Thu	30.6	0.6	140	2.0%
31-12-25	Wed	30	0.93	2	3.2%
30-12-25	Tue	29.07	-2.93	723	-9.2%
29-12-25	Mon	32	-0.88	411	-2.7%
26-12-25	Fri	32.88	0.89	2.8k	2.8%
24-12-25	Wed	31.99	0.06	567	0.2%
23-12-25	Tue	31.93	-0.58	5.3k	-1.8%
22-12-25	Mon	32.51	-0.95	46	-2.8%
19-12-25	Fri	33.46	0.79	510	2.4%
18-12-25	Thu	32.67	-2.46	28	-7.0%
17-12-25	Wed	35.13	-1.72	1.89k	-4.7%
16-12-25	Tue	36.85	3.35	6.24k	10.0%
15-12-25	Mon	33.5	#N/A	6.98k	9.8%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	30.5	-0.03	380	-0.1%
10-12-25	Wed	30.53	0.93	750	3.1%
09-12-25	Tue	29.6	-1.4	1.48k	-4.5%
08-12-25	Mon	31	-1.49	31.33k	-4.6%
05-12-25	Fri	32.49	1.19	248	3.8%
04-12-25	Thu	31.3	-0.39	610	-1.2%
03-12-25	Wed	31.69	0.38	707	1.2%
02-12-25	Tue	31.31	-1.34	1.81k	-4.1%
01-12-25	Mon	32.65	1.4	23	4.5%
28-11-25	Fri	31.25	-0.2	2.63k	-0.6%
27-11-25	Thu	31.45	1.46	158	4.9%
26-11-25	Wed	29.99	0.69	102	2.4%
25-11-25	Tue	29.3	-0.81	395	-2.7%
24-11-25	Mon	30.11	-1.24	216	-4.0%
21-11-25	Fri	31.35	-0.15	100	-0.5%
20-11-25	Thu	31.5	-1.6	58	-4.8%
19-11-25	Wed	33.1	0.32	8	1.0%
18-11-25	Tue	32.78	1.52	235	4.9%
17-11-25	Mon	31.26	1.07	100	3.4%
14-11-25	Fri	32.8	-1.54	130	-4.7%
13-11-25	Thu	31.73	1.51	405	5.0%
12-11-25	Wed	30.22	-1.28	394	-4.1%
11-11-25	Tue	31.5	1.5	131	5.0%
10-11-25	Mon	30	-0.01	1.43k	0.0%
07-11-25	Fri	30.01	-0.99	282	-3.2%
06-11-25	Thu	31	-1	3.84k	-3.1%
04-11-25	Tue	32	-1.45	5	-4.3%
03-11-25	Mon	33.45	0.05	1.4k	0.1%
31-10-25	Fri	33.4	0	3	0.0%
30-10-25	Thu	33.4	0.6	113	1.8%
29-10-25	Wed	32.8	0.78	170	2.4%
28-10-25	Tue	32.02	1.52	200	5.0%
27-10-25	Mon	30.5	-0.87	1k	-2.8%
24-10-25	Fri	31.37	-1.63	319	-4.9%
23-10-25	Thu	33	0.47	551	1.4%
21-10-25	Tue	32.53	0.22	831	0.7%
20-10-25	Mon	32.31	0.92	2.32k	2.9%
17-10-25	Fri	31.39	1.24	217	4.1%
16-10-25	Thu	30.15	-1.51	60	-4.8%
15-10-25	Wed	31.66	-0.34	1	-1.1%
14-10-25	Tue	32	#N/A	571	-2.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	32.64	-0.99	904	-2.9%
09-10-25	Thu	33.63	-1.76	3.49k	-5.0%
08-10-25	Wed	35.39	1.63	18	4.8%
07-10-25	Tue	33.76	#N/A	100	5.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	32.16	-1.48	240	-4.4%
01-10-25	Wed	33.64	0.04	50	0.1%
30-09-25	Tue	33.6	-1.35	241	-3.9%
29-09-25	Mon	34.95	0.75	241	2.2%
26-09-25	Fri	34.2	-1.3	910	-3.7%
25-09-25	Thu	35.5	-0.09	323	-0.3%
24-09-25	Wed	35.59	-1.6	452	-4.3%
23-09-25	Tue	37.19	0.89	81	2.5%
22-09-25	Mon	36.3	-1.1	700	-2.9%