Shristi Infrastructure Development share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Shristi Infrastructure Development MCap (aprox)
61 Crores		 Symbol :
511411		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6% -9.5% -8.2% -10.9% -15.3% -26.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 27.25 2.7 144 11.0%
27-03-26 Fri 24.55 -0.9 2.61k -3.5% Data Update : 8 PM
25-03-26 Wed 25.45 1.56 597 6.5% 30-03-26 : 27.25
24-03-26 Tue 23.89 -0.05 933 -0.2%
23-03-26 Mon 23.94 -2.02 620 -7.8% Compared to  :
 18-03-26
27.99
20-03-26 Fri 25.96 -0.31 448 -1.2%
19-03-26 Thu 26.27   20 -6.1% 7 Days %
18-03-26 Wed 27.99 -2.13 159 -4.1% -2.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
30.12
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -9.5%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
29.67
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -8.2%
02-03-26 Mon  
27-02-26 Fri 30.12 1.5 594 5.2% Compared to  :
 30-12-25
30.6
26-02-26 Thu 28.62 0.62 1.58k 2.2%
25-02-26 Wed 28 0 133 0.0% 3 Months %
24-02-26 Tue 28 0.34 4 1.2% -10.9%
23-02-26 Mon 27.66 -3.26 402 -10.5%  
20-02-26 Fri 30.92 0.09 332 0.3% Compared to  :
 30-09-25
32.16
19-02-26 Thu 30.83 0.93 9 3.1%
18-02-26 Wed 29.9 -0.38 644 -1.3% 6 Months %
17-02-26 Tue 30.28 -2.72 527 -8.2% -15.3%
16-02-26 Mon 33 1.11 16 3.5%  
13-02-26 Fri 31.89 1.89 870 6.3% Compared to  :
 01-04-25
37
12-02-26 Thu 30 -1.08 55 -3.5%
11-02-26 Wed 31.08   1.39k 6.5% 1 year %
10-02-26 Tue         -26.4%
09-02-26 Mon 29.19 1.17 145 4.2%  
06-02-26 Fri 28.02 0.54 444 2.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 27.48 -2.11 237 -7.1%
04-02-26 Wed 29.59 0 201 0.0%
03-02-26 Tue 29.59 -0.25 7 -0.8%
02-02-26 Mon 29.84 2.31 115 8.4%
01-02-26 Sun 27.53 -2.14 27 -7.2%
30-01-26 Fri 29.67 2.53 42 9.3%
29-01-26 Thu 27.14 -1.86 385 -6.4%
28-01-26 Wed 29 1.49 359 5.4%
27-01-26 Tue 27.51 -1.49 351 -5.1%
23-01-26 Fri 29 0.97 57 3.5%
22-01-26 Thu 28.03 -1.56 858 -5.3%
21-01-26 Wed 29.59 0 2 0.0%
20-01-26 Tue 29.59 0.99 14 3.5%
19-01-26 Mon 28.6 -0.09 796 -0.3%
16-01-26 Fri 28.69 -3.03 2.93k -9.6%
14-01-26 Wed 31.72 2.31 117 7.9%
13-01-26 Tue 29.41 -2.94 515 -9.1%
12-01-26 Mon 32.35 2.23 6 7.4%
09-01-26 Fri 30.12 -2.38 1.8k -7.3%
08-01-26 Thu 32.5 1.5 566 4.8%
07-01-26 Wed 31 -0.8 141 -2.5%
06-01-26 Tue 31.8   5 -3.9%
05-01-26 Mon        
02-01-26 Fri 33.1 -0.1 1 -0.3%
01-01-26 Thu 33.2 1.01 130 3.1%
31-12-25 Wed 32.19 1.59 137 5.2%
30-12-25 Tue 30.6 0.6 140 2.0%
29-12-25 Mon 30 0.93 2 3.2%
26-12-25 Fri 29.07 -2.93 723 -9.2%
24-12-25 Wed 32 -0.88 411 -2.7%
23-12-25 Tue 32.88 0.89 2.8k 2.8%
22-12-25 Mon 31.99 0.06 567 0.2%
19-12-25 Fri 31.93 -0.58 5.3k -1.8%
18-12-25 Thu 32.51 -0.95 46 -2.8%
17-12-25 Wed 33.46 0.79 510 2.4%
16-12-25 Tue 32.67 -2.46 28 -7.0%
15-12-25 Mon 35.13 -1.72 1.89k -4.7%
12-12-25 Fri 36.85 3.35 6.24k 10.0%  
11-12-25 Thu 33.5   6.98k 9.8%  
10-12-25 Wed          
09-12-25 Tue 30.5 -0.03 380 -0.1%  
08-12-25 Mon 30.53 0.93 750 3.1%  
05-12-25 Fri 29.6 -1.4 1.48k -4.5%  
04-12-25 Thu 31 -1.49 31.33k -4.6%  
03-12-25 Wed 32.49 1.19 248 3.8%  
02-12-25 Tue 31.3 -0.39 610 -1.2%  
01-12-25 Mon 31.69 0.38 707 1.2%  
28-11-25 Fri 31.31 -1.34 1.81k -4.1%  
27-11-25 Thu 32.65 1.4 23 4.5%  
26-11-25 Wed 31.25 -0.2 2.63k -0.6%  
25-11-25 Tue 31.45 1.46 158 4.9%  
24-11-25 Mon 29.99 0.69 102 2.4%  
21-11-25 Fri 29.3 -0.81 395 -2.7%  
20-11-25 Thu 30.11 -1.24 216 -4.0%  
19-11-25 Wed 31.5 -1.6 58 -4.8%  
18-11-25 Tue 31.35 -0.15 100 -0.5%  
17-11-25 Mon 33.1 0.32 8 1.0%  
14-11-25 Fri 32.78 1.52 235 4.9%  
13-11-25 Thu 31.26 -1.54 130 -4.7%  
12-11-25 Wed 32.8 1.07 100 3.4%  
11-11-25 Tue 31.73 1.51 405 5.0%  
10-11-25 Mon 30.22 -1.28 394 -4.1%  
07-11-25 Fri 31.5 1.5 131 5.0%  
06-11-25 Thu 30 -0.01 1.43k 0.0%  
04-11-25 Tue 30.01 -0.99 282 -3.2%  
03-11-25 Mon 32 -1.45 5 -4.3%  
31-10-25 Fri 31 -1 3.84k -3.1%  
30-10-25 Thu 33.45 0.05 1.4k 0.1%  
29-10-25 Wed 33.4 0 3 0.0%  
28-10-25 Tue 33.4 0.6 113 1.8%  
27-10-25 Mon 32.8 0.78 170 2.4%  
24-10-25 Fri 32.02 1.52 200 5.0%  
23-10-25 Thu 30.5 -0.87 1k -2.8%  
21-10-25 Tue 31.37 -1.63 319 -4.9%  
20-10-25 Mon 33 0.47 551 1.4%  
17-10-25 Fri 32.53 0.22 831 0.7%  
16-10-25 Thu 32.31 0.92 2.32k 2.9%  
15-10-25 Wed 31.39 1.24 217 4.1%  
14-10-25 Tue 30.15 -1.51 60 -4.8%  
13-10-25 Mon 31.66 -0.34 1 -1.1%  
10-10-25 Fri 32 #N/A 571 -2.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 32.64 -0.99 904 -2.9%  
07-10-25 Tue 35.39 1.63 18 4.8%  
06-10-25 Mon 33.63 -1.76 3.49k -5.0%  
03-10-25 Fri 33.76 #N/A 100 5.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 32.16 -1.48 240 -4.4%  
29-09-25 Mon 33.64 0.04 50 0.1%  
26-09-25 Fri 33.6 -1.35 241 -3.9%  
25-09-25 Thu 34.95 0.75 241 2.2%  
24-09-25 Wed 34.2 -1.3 910 -3.7%  
23-09-25 Tue 35.5 -0.09 323 -0.3%  
22-09-25 Mon 35.59 -1.6 452 -4.3%  
19-09-25 Fri 37.19 0.89 81 2.5%  
18-09-25 Thu 37.4 1.27 153 3.5%  
17-09-25 Wed 36.3 -1.1 700 -2.9%  
16-09-25 Tue 36.13 -1.17 42 -3.1%  
15-09-25 Mon 37.3 -1.7 1.18k -4.4%  
12-09-25 Fri 39 0.3 98 0.8%  
11-09-25 Thu 38.7 0 20 0.0%  
10-09-25 Wed 38.7 1.68 196 4.5%  
09-09-25 Tue 37.02 0.45 932 1.2%  
08-09-25 Mon 36.57 0 15 0.0%  
05-09-25 Fri 36.57 -0.19 601 -0.5%  
04-09-25 Thu 36.76 1.75 623 5.0%  
03-09-25 Wed 35.01 -1.83 3.76k -5.0%  
02-09-25 Tue 36.84 -1.16 2.11k -3.1%  
01-09-25 Mon 38 0.09 1.25k 0.2%  
29-08-25 Fri 37.91 0.21 4 0.6%  
28-08-25 Thu 37.7 -0.3 325 -0.8%  
26-08-25 Tue 38 0.9 163 2.4%  
25-08-25 Mon 37.1 -1.4 1.95k -3.6%  
22-08-25 Fri 38.5 0.81 15 2.1%  
21-08-25 Thu 37.69 0.94 46 2.6%  
20-08-25 Wed 36.75 0.23 1.64k 0.6%  
19-08-25 Tue 36.52 -0.72 579 -1.9%  
18-08-25 Mon 37.24 0.29 58 0.8%  
14-08-25 Thu 37 -0.64 201 -1.7%  
13-08-25 Wed 36.95 -0.05 5 -0.1%  
12-08-25 Tue 37.64 0.74 1.13k 2.0%  
11-08-25 Mon 36.9 1.27 1 3.6%  
08-08-25 Fri 35.63 -1.26 208 -3.4%  
07-08-25 Thu 36.89 1.74 205 5.0%  
06-08-25 Wed 35.15 -0.61 230 -1.7%  
05-08-25 Tue 35.76 0.05 1.51k 0.1%  
04-08-25 Mon 35.71 1.7 889 5.0%  
01-08-25 Fri 34.01 0 189 0.0%  
31-07-25 Thu 34.01 -0.74 912 -2.1%  
30-07-25 Wed 34.75 -0.45 2.33k -1.3%  
29-07-25 Tue 35.2 0.43 450 1.2%  
28-07-25 Mon 34.77 -3.16 1.1k -8.3%  
25-07-25 Fri 37.93 -0.71 1.37k -1.8%  
24-07-25 Thu 38.64 -4.14 11.43k -9.7%  
23-07-25 Wed 42.78 -4.21 32.99k -9.0%  
22-07-25 Tue 46.99 6.49 48.49k 16.0%  
21-07-25 Mon 40.5 6.75 14.2k 20.0%  
18-07-25 Fri 33.75 1.35 1.13k 4.2%  
17-07-25 Thu 32.4 0.67 1.88k 2.1%  
16-07-25 Wed 31.73 -0.96 6.75k -2.9%  
15-07-25 Tue 32.69 -0.44 902 -1.3%  
14-07-25 Mon 33.13 -2.59 4.16k -7.3%  
11-07-25 Fri 35.72 -0.11 2.42k -0.3%  
10-07-25 Thu 35.83 1.78 2.51k 5.2%  
09-07-25 Wed 34.05 2.03 496 6.3%  
08-07-25 Tue 32.02 -1.98 10.38k -5.8%  
07-07-25 Mon 34 -1.06 23 -3.0%  
04-07-25 Fri 35.06 -0.69 145 -1.9%  
03-07-25 Thu 35.75 -0.05 503 -0.1%  
02-07-25 Wed 35.8 2.12 2.02k 6.3%  
01-07-25 Tue 33.68 -0.88 836 -2.5%  
30-06-25 Mon 34.56 -0.43 856 -1.2%  
27-06-25 Fri 34.99 1.07 144 3.2%  
26-06-25 Thu 33.92 -2.3 609 -6.4%  
25-06-25 Wed 36.22 0.23 113 0.6%  
24-06-25 Tue 35.99 0.49 2.2k 1.4%  
23-06-25 Mon 35.5 1.68 934 5.0%  
20-06-25 Fri 35.19 -0.79 100 -2.2%  
19-06-25 Thu 33.82 -1.37 1.81k -3.9%  
18-06-25 Wed 35.98 1.78 1.13k 5.2%  
17-06-25 Tue 34.2 -0.33 396 -1.0%  
16-06-25 Mon 34.53 #N/A 2.3k -6.7%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu 36.99 0.49 1.54k 1.3%  
11-06-25 Wed 36.5 0.4 268 1.1%  
10-06-25 Tue 37 -0.9 255 -2.4%  
09-06-25 Mon 36.1 -0.9 2.31k -2.4%  
06-06-25 Fri 37.9 0.45 1 1.2%  
05-06-25 Thu 37.45 0.46 205 1.2%  
04-06-25 Wed 36.99 2.45 931 7.1%  
03-06-25 Tue 34.54 -1.97 504 -5.4%  
02-06-25 Mon 36.51 0.5 699 1.4%  
30-05-25 Fri 36.01 -1.97 2.19k -5.2%  
29-05-25 Thu 37.98 0.48 1.45k 1.3%  
28-05-25 Wed 37.25 -1.14 817 -3.0%  
27-05-25 Tue 37.5 0.25 1.61k 0.7%  
26-05-25 Mon 38.39 2.21 197 6.1%  
23-05-25 Fri 36.18 -0.76 15 -2.0%  
22-05-25 Thu 37.24 -1.06 366 -2.8%  
21-05-25 Wed 38 2 1 5.6%  
20-05-25 Tue 36 -1.7 26 -4.5%  
19-05-25 Mon 37.7 2.12 5 6.0%  
16-05-25 Fri 35.58 0.37 2.03k 1.1%  
15-05-25 Thu 35.21 -0.79 2.55k -2.2%  
14-05-25 Wed 36 -2 2.55k -5.3%  
13-05-25 Tue 38 1.28 756 3.5%  
12-05-25 Mon 36.72 0.33 1.2k 0.9%  
09-05-25 Fri 36.39 -0.1 133 -0.3%  
08-05-25 Thu 36.47 -0.13 150 -0.4%  
07-05-25 Wed 36.49 0.02 410 0.1%  
06-05-25 Tue 36.6 -0.57 2.06k -1.5%  
05-05-25 Mon 37.17 -0.83 1.66k -2.2%  
02-05-25 Fri 38 0.13 1.89k 0.3%  
30-04-25 Wed 37.87 1.78 1.71k 4.9%  
29-04-25 Tue 36.09 -0.15 188 -0.4%  
28-04-25 Mon 36.24 -1.66 864 -4.4%  
25-04-25 Fri 37.9 0.58 1.64k 1.6%  
24-04-25 Thu 37.32 -0.68 145 -1.8%  
23-04-25 Wed 38 0.86 642 2.3%  
22-04-25 Tue 37.14 -0.26 1.41k -0.7%  
21-04-25 Mon 37.4 1.8 229 5.1%  
17-04-25 Thu 35.6 -1.78 4.94k -4.8%  
16-04-25 Wed 37.38 -1.62 372 -4.2%  
15-04-25 Tue 39 2.81 621 7.8%  
11-04-25 Fri 36.19 -4.24 786 -10.5%  
09-04-25 Wed 40.43 1.43 8 3.7%  
08-04-25 Tue 39 0.39 7 1.0%  
07-04-25 Mon 38.61 0.3 242 0.8%  
04-04-25 Fri 38.31 -1.61 100 -4.0%  
03-04-25 Thu 39.92 0.92 1.95k 2.4%  
02-04-25 Wed 39 2 101 5.4%  
01-04-25 Tue 37 0.1 55 0.3%  
28-03-25 Fri 37.38 1.26 67.99k 3.5%  
27-03-25 Thu 36.9 -0.48 103 -1.3%  
26-03-25 Wed 36.12 -1.93 656 -5.1%