Shubham Polyspin Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shubham Polyspin Limited		MCap (aprox) 30.3 Crores	Symbol : 542019	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-17.0%	-36.5%	-30.9%	-60.2%	-62.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	25	-0.39	7.6k	-1.5%
12-11-26	Thu	25.39	0.17	2.94k	0.7%	Data Update : 7 PM
11-11-26	Wed	25.22	0.67	2.49k	2.7%	13-11-26 : 25
09-11-26	Mon	24.55	0.43	407	1.8%
08-11-26	Sun	24.12	0.04	3.41k	0.2%	Compared to  :  04-11-26 26.27
06-11-26	Fri	24.08	-0.9	11.94k	-3.6%
05-11-26	Thu	24.98	-1.29	18.74k	-4.9%	7 Days %
04-11-26	Wed	26.27	0.73	8.26k	2.9%	-4.8%
03-11-26	Tue	25.54	-2.38	30.69k	-8.5%
02-11-26	Mon	27.92	0.46	10.3k	1.7%	Compared to  :  13-10-26 30.11
30-10-26	Fri	27.46	0.51	28.44k	1.9%
29-10-26	Thu	26.95	0.39	693	1.5%	1 Month %
28-10-26	Wed	26.56	-1.03	2.61k	-3.7%	-17.0%
27-10-26	Tue	27.59	0.3	5.07k	1.1%	.
26-10-26	Mon	27.29	-1.32	6.38k	-4.6%	Compared to  :  15-09-26 39.39
23-10-26	Fri	28.61	0.5	1.28k	1.8%
22-10-26	Thu	28.11	-1.74	8.81k	-5.8%	2 Months %
21-10-26	Wed	29.85	0.6	14.75k	2.1%	-36.5%
19-10-26	Mon	29.25	-0.87	614	-2.9%
16-10-26	Fri	30.12	-0.86	6.23k	-2.8%	Compared to  :  13-08-26 36.18
15-10-26	Thu	30.98	-0.01	5.44k	0.0%
14-10-26	Wed	30.99	0.88	18.37k	2.9%	3 Months %
13-10-26	Tue	30.11	-1.26	16.11k	-4.0%	-30.9%
12-10-26	Mon	31.37	0.12	21.97k	0.4%
09-10-26	Fri	31.25	2.16	15.18k	7.4%	Compared to  :  13-05-26 62.86
08-10-26	Thu	29.09	-2.6	2.51k	-8.2%
07-10-26	Wed	31.69	-0.93	16.57k	-2.9%	6 Months %
06-10-26	Tue	32.62	-0.53	12.43k	-1.6%	-60.2%
05-10-26	Mon	33.15	0.57	12.26k	1.7%
01-10-26	Thu	32.58	1.24	22.44k	4.0%	Compared to  :  13-11-25 67.04
30-09-26	Wed	31.34	1.33	27.38k	4.4%
29-09-26	Tue	30.01	-1.34	5.83k	-4.3%	1 year %
28-09-26	Mon	31.35	-1.64	8.92k	-5.0%	-62.7%
25-09-26	Fri	32.99	-0.43	11.07k	-1.3%
24-09-26	Thu	33.42	0.23	739	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	33.19	-0.19	13.25k	-0.6%
22-09-26	Tue	33.38	-0.9	7.33k	-2.6%
21-09-26	Mon	34.28	-1.8	20.42k	-5.0%
18-09-26	Fri	36.08	-1.52	1.05k	-4.0%
17-09-26	Thu	37.6	-1.01	7.85k	-2.6%
16-09-26	Wed	38.61	-0.78	15.11k	-2.0%
15-09-26	Tue	39.39	0.23	112	0.6%
11-09-26	Fri	39.16	-0.79	2.47k	-2.0%
10-09-26	Thu	39.95	0.26	20.45k	0.7%
09-09-26	Wed	39.69	0.62	5.77k	1.6%
08-09-26	Tue	39.07	-1.27	9.29k	-3.1%
07-09-26	Mon	40.34	-1.11	15.99k	-2.7%
04-09-26	Fri	41.45	-0.21	3.62k	-0.5%
03-09-26	Thu	41.66	0.22	2.45k	0.5%
02-09-26	Wed	41.44	1.62	27.83k	4.1%
01-09-26	Tue	39.82	1.56	13.22k	4.1%
31-08-26	Mon	38.26	1.81	14.87k	5.0%
28-08-26	Fri	36.45	0.58	2.21k	1.6%
27-08-26	Thu	35.87	-1.8	16.73k	-4.8%
26-08-26	Wed	37.67	-1.3	4.34k	-3.3%
25-08-26	Tue	38.97	-0.99	5.23k	-2.5%
24-08-26	Mon	39.96	0.82	24.1k	2.1%
21-08-26	Fri	39.14	1.5	32.23k	4.0%
20-08-26	Thu	37.64	1.44	35.56k	4.0%
19-08-26	Wed	36.2	-0.15	3.43k	-0.4%
18-08-26	Tue	36.35	-0.55	801	-1.5%
17-08-26	Mon	36.9	0.21	1.83k	0.6%
14-08-26	Fri	36.69	0.51	6.1k	1.4%
13-08-26	Thu	36.18	0.13	10.83k	0.4%
12-08-26	Wed	36.05	0.63	20.93k	1.8%
11-08-26	Tue	35.42	-0.07	10.43k	-0.2%
10-08-26	Mon	35.49	-0.41	5.77k	-1.1%
07-08-26	Fri	35.9	0.45	11.26k	1.3%
06-08-26	Thu	35.45	-0.77	22.13k	-2.1%
05-08-26	Wed	36.22	0.86	24.64k	2.4%
04-08-26	Tue	35.36	0.21	7.66k	0.6%
03-08-26	Mon	35.15	-0.84	6.5k	-2.3%
31-07-26	Fri	35.99	0.56	3.06k	1.6%
30-07-26	Thu	35.43	-0.82	7.19k	-2.3%
29-07-26	Wed	36.25	-1.55	7.13k	-4.1%
28-07-26	Tue	37.8	-1.91	9.46k	-4.8%
27-07-26	Mon	39.71	1.11	440	2.9%
24-07-26	Fri	38.6	0.25	1.67k	0.7%
23-07-26	Thu	38.35	-0.48	6.33k	-1.2%
22-07-26	Wed	38.83	-1.13	8.63k	-2.8%
21-07-26	Tue	39.96	-0.48	13.79k	-1.2%
20-07-26	Mon	40.44	-1.92	7.3k	-4.5%
17-07-26	Fri	42.36	-1.4	7.56k	-3.2%
16-07-26	Thu	43.76	0.61	5.16k	1.4%
15-07-26	Wed	43.15	-0.45	9.52k	-1.0%
14-07-26	Tue	43.6	-0.15	3.54k	-0.3%
13-07-26	Mon	43.75	0.47	2.5k	1.1%
10-07-26	Fri	43.28	1.56	4.11k	3.7%
09-07-26	Thu	41.72	1.77	10.63k	4.4%
08-07-26	Wed	39.95	-1.84	8.2k	-4.4%
07-07-26	Tue	41.79	-1.31	14.07k	-3.0%
06-07-26	Mon	43.1	-1.03	4.45k	-2.3%
03-07-26	Fri	44.13	-1.47	9.19k	-3.2%
02-07-26	Thu	45.6	-1.41	2.51k	-3.0%
01-07-26	Wed	47.01	0.94	3.13k	2.0%
30-06-26	Tue	46.07	-0.41	8.87k	-0.9%
29-06-26	Mon	46.48	-0.19	4.51k	-0.4%
25-06-26	Thu	46.67	-0.28	601	-0.6%
24-06-26	Wed	46.95	-1.18	4.08k	-2.5%
23-06-26	Tue	48.13	-0.68	4.08k	-1.4%
22-06-26	Mon	48.81	0.87	2.63k	1.8%
19-06-26	Fri	47.94	1.6	8.59k	3.5%
18-06-26	Thu	46.34	2.2	1.69k	5.0%
17-06-26	Wed	44.14	2.1	948	5.0%
16-06-26	Tue	42.04	2	2.35k	5.0%
15-06-26	Mon	40.04	1.64	35.99k	4.3%
12-06-26	Fri	38.4	-2.02	19.73k	-5.0%
11-06-26	Thu	40.42	-2.12	19.52k	-5.0%
10-06-26	Wed	42.54	-2.23	24.49k	-5.0%
09-06-26	Tue	44.77	-4.53	54.61k	-9.2%
08-06-26	Mon	49.3	-3.49	116.62k	-6.6%
05-06-26	Fri	52.79	2.08	74.9k	4.1%
04-06-26	Thu	50.71	-4.7	21.9k	-8.5%
03-06-26	Wed	55.41	1.34	1.47k	2.5%
02-06-26	Tue	54.07	-1.72	6.15k	-3.1%
01-06-26	Mon	55.79	-0.17	1.26k	-0.3%
29-05-26	Fri	55.96	-2.41	4.52k	-4.1%
27-05-26	Wed	58.37	0.46	930	0.8%
26-05-26	Tue	57.91	-1.26	3.45k	-2.1%
25-05-26	Mon	59.17	-1.94	2.76k	-3.2%
22-05-26	Fri	61.11	1.3	1.06k	2.2%
21-05-26	Thu	59.81	0.01	17.4k	0.0%
20-05-26	Wed	59.8	-3.07	38.18k	-4.9%
19-05-26	Tue	62.87	-0.43	2.1k	-0.7%
18-05-26	Mon	63.3	2.39	4.58k	3.9%
15-05-26	Fri	60.91	-1.72	10.24k	-2.7%
14-05-26	Thu	62.63	-0.23	4.84k	-0.4%
13-05-26	Wed	62.86	-0.13	12.91k	-0.2%
12-05-26	Tue	62.99	-0.32	10.33k	-0.5%
11-05-26	Mon	63.31	-1.52	15.14k	-2.3%
08-05-26	Fri	64.83	-0.59	25.73k	-0.9%
07-05-26	Thu	65.42	-1.14	28.89k	-1.7%
06-05-26	Wed	66.56	1.86	62.79k	2.9%
05-05-26	Tue	64.7	-2.83	7.07k	-4.2%
04-05-26	Mon	67.53	1.58	59.85k	2.4%
30-04-26	Thu	65.95	0.32	30.09k	0.5%
29-04-26	Wed	65.63	1.18	56.54k	1.8%
28-04-26	Tue	64.45	0.33	43.25k	0.5%
27-04-26	Mon	64.12	0.18	42.71k	0.3%
24-04-26	Fri	63.94	1.44	48.82k	2.3%
23-04-26	Thu	62.5	0.53	52.74k	0.9%
22-04-26	Wed	61.97	0.13	20.17k	0.2%
21-04-26	Tue	61.84	-1.64	8.33k	-2.6%
20-04-26	Mon	63.48	-1.67	7.39k	-2.6%
17-04-26	Fri	65.15	1.84	82.96k	2.9%
16-04-26	Thu	63.31	2.32	61.05k	3.8%
15-04-26	Wed	60.99	-0.45	70.55k	-0.7%
13-04-26	Mon	61.44	-2.42	34.53k	-3.8%
10-04-26	Fri	63.86	2.71	94.51k	4.4%
09-04-26	Thu	61.15	2.54	80.4k	4.3%
08-04-26	Wed	58.61	4.5	84.76k	8.3%
07-04-26	Tue	54.11	0.61	58.83k	1.1%
06-04-26	Mon	53.5	-0.29	57.07k	-0.5%
02-04-26	Thu	53.79	-1.42	65.81k	-2.6%
01-04-26	Wed	55.21	2.02	51.28k	3.8%
30-03-26	Mon	53.19	-0.79	126.29k	-1.5%
27-03-26	Fri	53.98	0.39	57.2k	0.7%
25-03-26	Wed	53.59	-0.08	60.86k	-0.1%
24-03-26	Tue	53.67	1.41	48.94k	2.7%
23-03-26	Mon	52.26	-1.25	17.9k	-2.3%
20-03-26	Fri	53.51	0.18	27.58k	0.3%
19-03-26	Thu	53.33	0.07	15.59k	0.1%
18-03-26	Wed	53.26	-5.12	55.27k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.38	-0.96	4.75k	-1.6%
26-02-26	Thu	59.34	0.69	14.01k	1.2%
25-02-26	Wed	58.65	0.64	5.36k	1.1%
24-02-26	Tue	58.01	-2.41	6.68k	-4.0%
23-02-26	Mon	60.42	2	5.66k	3.4%
20-02-26	Fri	58.42	-2.83	12.02k	-4.6%
19-02-26	Thu	61.25	1.25	9.4k	2.1%
18-02-26	Wed	60	-1.72	18.04k	-2.8%
17-02-26	Tue	61.72	1.96	29.56k	3.3%
16-02-26	Mon	59.76	-1.69	12.91k	-2.8%
13-02-26	Fri	61.45	-1.47	1.74k	-2.3%
12-02-26	Thu	62.92	0.51	15.42k	0.8%
11-02-26	Wed	62.41	-0.45	14.88k	-0.7%
10-02-26	Tue	62.86	-0.63	6.44k	-1.0%
09-02-26	Mon	63.49	0.99	16.46k	1.6%
06-02-26	Fri	62.5	0.64	10.29k	1.0%
05-02-26	Thu	61.86	-2.09	17.64k	-3.3%
04-02-26	Wed	63.95	-2.22	14.82k	-3.4%
03-02-26	Tue	66.17	-0.12	8.04k	-0.2%
02-02-26	Mon	66.29	-0.6	16.65k	-0.9%
01-02-26	Sun	66.89	2.35	37.84k	3.6%
30-01-26	Fri	64.54	1.21	55.06k	1.9%
29-01-26	Thu	63.33	2.98	31.46k	4.9%
28-01-26	Wed	60.35	2.84	12.29k	4.9%
27-01-26	Tue	57.51	1.81	19.34k	3.2%
23-01-26	Fri	55.7	1.96	39.37k	3.6%
22-01-26	Thu	53.74	-2.74	13.59k	-4.9%
21-01-26	Wed	56.48	0.62	2.15k	1.1%
20-01-26	Tue	55.86	-1.44	18.55k	-2.5%
19-01-26	Mon	57.3	-1.55	5.84k	-2.6%
16-01-26	Fri	58.85	0.84	311	1.4%
14-01-26	Wed	58.01	-2.05	3.9k	-3.4%
13-01-26	Tue	60.06	2.51	32.92k	4.4%
12-01-26	Mon	57.55	-1.39	5.37k	-2.4%
09-01-26	Fri	58.94	0.15	8.04k	0.3%
08-01-26	Thu	58.79	-1.66	8.34k	-2.7%
07-01-26	Wed	60.45	-1.14	7.96k	-1.9%
06-01-26	Tue	61.59	-0.9	6.5k	-1.4%
05-01-26	Mon	62.49	1.75	14.56k	2.9%
02-01-26	Fri	63.05	-0.56	6.23k	-0.9%
01-01-26	Thu	61.3	1.47	24.03k	2.5%
31-12-25	Wed	59.83	-1.05	33.6k	-1.7%
30-12-25	Tue	60.88	-0.6	14.71k	-1.0%
29-12-25	Mon	61.48	-1.1	11.66k	-1.8%
26-12-25	Fri	62.58	-0.38	37.67k	-0.6%
24-12-25	Wed	62.96	1.59	13.46k	2.6%
23-12-25	Tue	61.37	-2.53	7.24k	-4.0%
22-12-25	Mon	63.9	1.31	14.47k	2.1%
19-12-25	Fri	62.59	-2.14	7.51k	-3.3%
18-12-25	Thu	64.73	0.1	33.25k	0.2%
17-12-25	Wed	64.63	1.02	44.71k	1.6%
16-12-25	Tue	63.61	0.21	14.68k	0.3%
15-12-25	Mon	63.4	0.05	37.98k	0.1%
12-12-25	Fri	63.35	0.23	12.61k	0.4%
11-12-25	Thu	63.12	1.6	31.36k	2.6%
10-12-25	Wed	61.52	-1.36	10.39k	-2.2%
09-12-25	Tue	62.88	-0.88	9.13k	-1.4%
08-12-25	Mon	63.76	-0.84	5.67k	-1.3%
05-12-25	Fri	64.6	-1.17	8.04k	-1.8%
04-12-25	Thu	65.77	0.03	13.67k	0.0%
03-12-25	Wed	65.74	0.43	15.9k	0.7%
02-12-25	Tue	65.31	0.74	18.33k	1.1%
01-12-25	Mon	64.57	1.61	35.93k	2.6%
28-11-25	Fri	62.96	1.64	33.52k	2.7%
27-11-25	Thu	61.32	-0.52	86.18k	-0.8%
26-11-25	Wed	61.84	-2.03	34.34k	-3.2%
25-11-25	Tue	63.87	0.65	26.08k	1.0%
24-11-25	Mon	63.22	-1.53	10.15k	-2.4%
21-11-25	Fri	64.75	-0.33	18.82k	-0.5%
20-11-25	Thu	65.08	-1.86	47.61k	-2.8%
19-11-25	Wed	66.94	1.94	26.28k	3.0%
18-11-25	Tue	65	-2.44	23.74k	-3.6%
17-11-25	Mon	67.44	-3.2	56.78k	-4.5%
14-11-25	Fri	70.64	3.6	73.65k	5.4%
13-11-25	Thu	67.04	2.02	29.85k	3.1%
12-11-25	Wed	65.02	1.79	41.52k	2.8%