Shubham Polyspin Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Shubham Polyspin Limited		MCap (aprox) 65 Crores	Symbol : 542019	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-13.8%	-19.8%	-13.2%	28.8%	189.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	53.19	-0.79	126.29k	-1.5%
27-03-26	Fri	53.98	0.39	57.2k	0.7%	Data Update : 8 PM
25-03-26	Wed	53.59	-0.08	60.86k	-0.1%	30-03-26 : 53.19
24-03-26	Tue	53.67	1.41	48.94k	2.7%
23-03-26	Mon	52.26	-1.25	17.9k	-2.3%	Compared to  :  18-03-26 53.26
20-03-26	Fri	53.51	0.18	27.58k	0.3%
19-03-26	Thu	53.33		15.59k	0.1%	7 Days %
18-03-26	Wed	53.26	-8.43	16.22k	-4.9%	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 61.69
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-13.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 66.29
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-19.8%
02-03-26	Mon
27-02-26	Fri	61.69	0.84	28.38k	1.4%	Compared to  :  30-12-25 61.3
26-02-26	Thu	60.85	2.47	75.86k	4.2%
25-02-26	Wed	58.38	-0.96	4.75k	-1.6%	3 Months %
24-02-26	Tue	59.34	0.69	14.01k	1.2%	-13.2%
23-02-26	Mon	58.65	0.64	5.36k	1.1%
20-02-26	Fri	58.01	-2.41	6.68k	-4.0%	Compared to  :  30-09-25 41.29
19-02-26	Thu	60.42	2	5.66k	3.4%
18-02-26	Wed	58.42	-2.83	12.02k	-4.6%	6 Months %
17-02-26	Tue	61.25	1.25	9.4k	2.1%	28.8%
16-02-26	Mon	60	-1.72	18.04k	-2.8%
13-02-26	Fri	61.72	1.96	29.56k	3.3%	Compared to  :  01-04-25 18.36
12-02-26	Thu	59.76	-1.69	12.91k	-2.8%
11-02-26	Wed	61.45	-1.47	1.74k	-2.3%	1 year %
10-02-26	Tue	62.92	0.51	15.42k	0.8%	189.7%
09-02-26	Mon	62.41	-0.45	14.88k	-0.7%
06-02-26	Fri	62.86	-0.63	6.44k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	63.49	0.99	16.46k	1.6%
04-02-26	Wed	62.5	0.64	10.29k	1.0%
03-02-26	Tue	61.86	-2.09	17.64k	-3.3%
02-02-26	Mon	63.95	-2.22	14.82k	-3.4%
01-02-26	Sun	66.17	-0.12	8.04k	-0.2%
30-01-26	Fri	66.29	-0.6	16.65k	-0.9%
29-01-26	Thu	66.89	2.35	37.84k	3.6%
28-01-26	Wed	64.54	1.21	55.06k	1.9%
27-01-26	Tue	63.33	2.98	31.46k	4.9%
23-01-26	Fri	60.35	2.84	12.29k	4.9%
22-01-26	Thu	57.51	1.81	19.34k	3.2%
21-01-26	Wed	55.7	1.96	39.37k	3.6%
20-01-26	Tue	53.74	-2.74	13.59k	-4.9%
19-01-26	Mon	56.48	0.62	2.15k	1.1%
16-01-26	Fri	55.86	-1.44	18.55k	-2.5%
14-01-26	Wed	57.3	-1.55	5.84k	-2.6%
13-01-26	Tue	58.85	0.84	311	1.4%
12-01-26	Mon	58.01	-2.05	3.9k	-3.4%
09-01-26	Fri	60.06	2.51	32.92k	4.4%
08-01-26	Thu	57.55	-1.39	5.37k	-2.4%
07-01-26	Wed	58.94	0.15	8.04k	0.3%
06-01-26	Tue	58.79	-1.66	8.34k	-2.7%
05-01-26	Mon	60.45	-1.14	7.96k	-1.9%
02-01-26	Fri	61.59	-0.9	6.5k	-1.4%
01-01-26	Thu	62.49	-0.56	6.23k	-0.9%
31-12-25	Wed	63.05	1.75	14.56k	2.9%
30-12-25	Tue	61.3	1.47	24.03k	2.5%
29-12-25	Mon	59.83	-1.05	33.6k	-1.7%
26-12-25	Fri	60.88	-0.6	14.71k	-1.0%
24-12-25	Wed	61.48	-1.1	11.66k	-1.8%
23-12-25	Tue	62.58	-0.38	37.67k	-0.6%
22-12-25	Mon	62.96	1.59	13.46k	2.6%
19-12-25	Fri	61.37	-2.53	7.24k	-4.0%
18-12-25	Thu	63.9	1.31	14.47k	2.1%
17-12-25	Wed	62.59	-2.14	7.51k	-3.3%
16-12-25	Tue	64.73	0.1	33.25k	0.2%
15-12-25	Mon	64.63	1.02	44.71k	1.6%
12-12-25	Fri	63.61	0.21	14.68k	0.3%
11-12-25	Thu	63.4	0.05	37.98k	0.1%
10-12-25	Wed	63.35	0.23	12.61k	0.4%
09-12-25	Tue	63.12	1.6	31.36k	2.6%
08-12-25	Mon	61.52	-1.36	10.39k	-2.2%
05-12-25	Fri	62.88	-0.88	9.13k	-1.4%
04-12-25	Thu	63.76	-0.84	5.67k	-1.3%
03-12-25	Wed	64.6	-1.17	8.04k	-1.8%
02-12-25	Tue	65.77	0.03	13.67k	0.0%
01-12-25	Mon	65.74	0.43	15.9k	0.7%
28-11-25	Fri	65.31	0.74	18.33k	1.1%
27-11-25	Thu	64.57	1.61	35.93k	2.6%
26-11-25	Wed	62.96	1.64	33.52k	2.7%
25-11-25	Tue	61.32	-0.52	86.18k	-0.8%
24-11-25	Mon	61.84	-2.03	34.34k	-3.2%
21-11-25	Fri	63.87	0.65	26.08k	1.0%
20-11-25	Thu	63.22	-1.53	10.15k	-2.4%
19-11-25	Wed	65.08	-1.86	47.61k	-2.8%
18-11-25	Tue	64.75	-0.33	18.82k	-0.5%
17-11-25	Mon	66.94	1.94	26.28k	3.0%
14-11-25	Fri	65	-2.44	23.74k	-3.6%
13-11-25	Thu	67.44	-3.2	56.78k	-4.5%
12-11-25	Wed	70.64	3.6	73.65k	5.4%
11-11-25	Tue	67.04	2.02	29.85k	3.1%
10-11-25	Mon	65.02	1.79	41.52k	2.8%
07-11-25	Fri	63.23	-1.72	42.19k	-2.6%
06-11-25	Thu	64.95	0.18	45.01k	0.3%
04-11-25	Tue	64.77	-1.46	33.8k	-2.2%
03-11-25	Mon	68.38	1.78	317.66k	2.7%
31-10-25	Fri	66.23	-2.15	76.24k	-3.1%
30-10-25	Thu	66.6	7.75	187.63k	13.2%
29-10-25	Wed	58.85	4.04	126.48k	7.4%
28-10-25	Tue	54.81	3.56	103.42k	6.9%
27-10-25	Mon	51.25	2.66	25.66k	5.5%
24-10-25	Fri	48.59	-0.71	28.04k	-1.4%
23-10-25	Thu	49.3	1	33.35k	2.1%
21-10-25	Tue	48.3	2.63	29.26k	5.8%
20-10-25	Mon	45.67	0.88	37.44k	2.0%
17-10-25	Fri	44.79	-0.75	26.79k	-1.6%
16-10-25	Thu	45.54	0.69	17.25k	1.5%
15-10-25	Wed	44.85	1.17	22.88k	2.7%
14-10-25	Tue	43.68	-0.13	23.16k	-0.3%
13-10-25	Mon	43.81	0.63	11.82k	1.5%
10-10-25	Fri	43.18	0.01	7.26k	0.0%
09-10-25	Thu	43.17	-0.14	23.49k	-0.3%
08-10-25	Wed	43.31	0.29	9.46k	0.7%
07-10-25	Tue	42.69	0.7	16.98k	1.7%
06-10-25	Mon	43.02	0.33	15.89k	0.8%
03-10-25	Fri	41.99	0.5	17.61k	1.2%
01-10-25	Wed	41.49	0.2	10.55k	0.5%
30-09-25	Tue	41.29	0.94	21.25k	2.3%
29-09-25	Mon	40.35	0.43	32.41k	1.1%
26-09-25	Fri	39.92	-0.4	9.14k	-1.0%
25-09-25	Thu	40.32	0.43	40.34k	1.1%
24-09-25	Wed	39.89	-0.9	64.09k	-2.2%
23-09-25	Tue	40.79	0.84	41.49k	2.1%
22-09-25	Mon	39.95	0.1	6.76k	0.3%
19-09-25	Fri	39.85	0.22	19.1k	0.6%
18-09-25	Thu	39.02	0.83	72.49k	2.2%
17-09-25	Wed	39.63	0.61	12.5k	1.6%
16-09-25	Tue	38.19	0.85	27.07k	2.3%
15-09-25	Mon	37.34	0.99	75.04k	2.7%
12-09-25	Fri	36.35	0.48	9.65k	1.3%
11-09-25	Thu	35.87	0.3	23.12k	0.8%
10-09-25	Wed	35.57	-0.39	81.76k	-1.1%
09-09-25	Tue	35.96	0.09	16.59k	0.3%
08-09-25	Mon	35.87	1.27	25.76k	3.7%
05-09-25	Fri	34.6	1.11	24.21k	3.3%
04-09-25	Thu	33.49	0.96	24.81k	3.0%
03-09-25	Wed	32.53	-0.03	15.21k	-0.1%
02-09-25	Tue	32.56	-0.03	15.82k	-0.1%
01-09-25	Mon	32.59	-0.1	11.73k	-0.3%
29-08-25	Fri	32.69	0.17	7.73k	0.5%
28-08-25	Thu	32.52	-0.95	2.84k	-2.8%
26-08-25	Tue	33.47	-0.16	7.85k	-0.5%
25-08-25	Mon	33.63	-0.26	9.32k	-0.8%
22-08-25	Fri	33.89	-0.19	21.9k	-0.6%
21-08-25	Thu	34.08	0.18	5.33k	0.5%
20-08-25	Wed	33.9	-0.49	12.84k	-1.4%
19-08-25	Tue	34.39	0.38	30.48k	1.1%
18-08-25	Mon	34.01	1.36	15.24k	4.2%
14-08-25	Thu	33.68	0.22	5.25k	0.7%
13-08-25	Wed	32.65	-1.03	14.66k	-3.1%
12-08-25	Tue	33.46	-0.24	9.67k	-0.7%
11-08-25	Mon	33.7	-0.5	5.53k	-1.5%
08-08-25	Fri	34.2	0.17	8.08k	0.5%
07-08-25	Thu	34.03	-0.55	6.3k	-1.6%
06-08-25	Wed	34.58	0.35	23.05k	1.0%
05-08-25	Tue	34.23	0.24	9.02k	0.7%
04-08-25	Mon	33.99	0.17	8.05k	0.5%
01-08-25	Fri	33.82	-0.04	11.48k	-0.1%
31-07-25	Thu	33.86	-0.2	45.69k	-0.6%
30-07-25	Wed	34.06	0.26	11k	0.8%
29-07-25	Tue	33.8	0.68	15.78k	2.1%
28-07-25	Mon	33.12	-0.36	10.48k	-1.1%
25-07-25	Fri	33.48	0.22	17.16k	0.7%
24-07-25	Thu	33.26	0.11	21.93k	0.3%
23-07-25	Wed	33.15	-0.71	54.65k	-2.1%
22-07-25	Tue	33.86	1.37	67.64k	4.2%
21-07-25	Mon	32.49	0.55	17.85k	1.7%
18-07-25	Fri	31.94	-0.01	43.98k	0.0%
17-07-25	Thu	31.95	-2.14	94.83k	-6.3%
16-07-25	Wed	34.09	2.89	119.58k	9.3%
15-07-25	Tue	31.2	2.24	77.24k	7.7%
14-07-25	Mon	28.96	0.85	97.98k	3.0%
11-07-25	Fri	28.11	0.95	62.27k	3.5%
10-07-25	Thu	27.16	0.3	12.36k	1.1%
09-07-25	Wed	26.86	0.34	10.01k	1.3%
08-07-25	Tue	26.52	0.41	5.63k	1.6%
07-07-25	Mon	26.11	-0.35	5.76k	-1.3%
04-07-25	Fri	26.46	0.64	35.15k	2.5%
03-07-25	Thu	25.82	-0.02	4.13k	-0.1%
02-07-25	Wed	25.84	0.08	13.27k	0.3%
01-07-25	Tue	25.76	-0.66	22.78k	-2.5%
30-06-25	Mon	26.42	1.59	54.93k	6.4%
27-06-25	Fri	24.83	-0.4	5.07k	-1.6%
26-06-25	Thu	25.23	-1.04	26.18k	-4.0%
25-06-25	Wed	26.27	1.6	83.77k	6.5%
24-06-25	Tue	24.67	0.71	76.28k	3.0%
23-06-25	Mon	23.96	1.11	88.22k	4.9%
20-06-25	Fri	23.45	1.31	122k	5.9%
19-06-25	Thu	22.85	-0.6	25.49k	-2.6%
18-06-25	Wed	22.14	0.72	86.68k	3.4%
17-06-25	Tue	21.42	0.9	86.36k	4.4%
16-06-25	Mon	20.52	-0.83	12.02k	-3.9%
13-06-25	Fri	21.35	0.42	9.51k	2.0%
12-06-25	Thu	20.93	0.35	4.62k	1.7%
11-06-25	Wed	20.58	-0.41	8.13k	-2.0%
10-06-25	Tue	20.53	0.32	13.26k	1.6%
09-06-25	Mon	20.99	0.46	14.84k	2.2%
06-06-25	Fri	20.21	0.18	3.55k	0.9%
05-06-25	Thu	20.03	0.01	8.37k	0.0%
04-06-25	Wed	20.02	-0.19	11.17k	-0.9%
03-06-25	Tue	20.21	-0.51	8.83k	-2.5%
02-06-25	Mon	20.72	0.37	9.08k	1.8%
30-05-25	Fri	20.35	-0.22	7.26k	-1.1%
29-05-25	Thu	20.57	0.07	10.5k	0.3%
28-05-25	Wed	20.71	0.33	14.35k	1.6%
27-05-25	Tue	20.5	-0.21	10.84k	-1.0%
26-05-25	Mon	20.38	0.24	11.76k	1.2%
23-05-25	Fri	20.14	0.41	3.83k	2.0%
22-05-25	Thu	20.5	-0.36	7.63k	-1.8%
21-05-25	Wed	20.09	-0.02	10.57k	-0.1%
20-05-25	Tue	20.11	-0.48	20.8k	-2.3%
19-05-25	Mon	20.59	0.01	6.61k	0.0%
16-05-25	Fri	20.58	0.05	5.41k	0.2%
15-05-25	Thu	20.53	-0.06	2.86k	-0.3%
14-05-25	Wed	20.59	0.8	6.62k	4.0%
13-05-25	Tue	19.79	-0.39	8.88k	-1.9%
12-05-25	Mon	20.18	1.5	12.79k	8.0%
09-05-25	Fri	18.68	-0.72	11.24k	-3.7%
08-05-25	Thu	19.55	0.08	25	0.4%
07-05-25	Wed	19.4	-0.15	3.53k	-0.8%
06-05-25	Tue	19.47	-0.38	6.81k	-1.9%
05-05-25	Mon	19.85	0.11	2.69k	0.6%
02-05-25	Fri	19.74	-0.55	3.59k	-2.7%
30-04-25	Wed	20.29	-0.25	2.57k	-1.2%
29-04-25	Tue	20.54	-0.12	3.14k	-0.6%
28-04-25	Mon	20.66	-0.52	11.44k	-2.5%
25-04-25	Fri	21.18	0.58	9.09k	2.8%
24-04-25	Thu	20.6	-0.23	3.28k	-1.1%
23-04-25	Wed	20.83	0.08	4.3k	0.4%
22-04-25	Tue	20.75	-0.08	7.41k	-0.4%
21-04-25	Mon	20.83	0.39	9.83k	1.9%
17-04-25	Thu	20.44	-0.05	5.2k	-0.2%
16-04-25	Wed	20.49	0.06	5.5k	0.3%
15-04-25	Tue	20.43	-0.6	3.26k	-2.9%
11-04-25	Fri	21.03	-0.33	9.38k	-1.5%
09-04-25	Wed	21.36	2.08	20.55k	10.8%
08-04-25	Tue	19.28	0.2	5.13k	1.0%
07-04-25	Mon	19.08	-1.28	4.85k	-6.3%
04-04-25	Fri	20.36	1	2.52k	5.2%
03-04-25	Thu	19.36	0.45	4.02k	2.4%
02-04-25	Wed	18.91	0.55	2.76k	3.0%
01-04-25	Tue	18.36	0.34	8.38k	1.9%
28-03-25	Fri	18.7	-0.06	19.19k	-0.3%
27-03-25	Thu	18.02	-0.68	18.95k	-3.6%
26-03-25	Wed	18.76	-0.47	7.86k	-2.4%