Shubhshree Biofuels Ene Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Shubhshree Biofuels Ene Ltd		MCap (aprox)	Symbol : SHUBHSHREE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	-6.3%	-3.2%		-18.3%	-17.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	300		3.6k	-2.9%
09-06-26	Tue					Data Update : 7 PM
08-06-26	Mon					10-06-26 : 300
05-06-26	Fri	309	9	5.1k	3.0%
04-06-26	Thu	300	5	2.4k	1.7%	Compared to  :  01-06-26 300
03-06-26	Wed	295	-5	900	-1.7%
02-06-26	Tue	300	0	6.9k	0.0%	7 Days %
01-06-26	Mon	300	0	23.4k	0.0%	0.0%
29-05-26	Fri	300	-1	14.4k	-0.3%
27-05-26	Wed	301	1	25.5k	0.3%	Compared to  :  11-05-26 320.25
26-05-26	Tue	300		2.4k	-0.7%
25-05-26	Mon					1 Month %
22-05-26	Fri	302	2	900	0.7%	-6.3%
21-05-26	Thu	300	-3	300	-1.0%	.
20-05-26	Wed	303	4.35	1.8k	1.5%	Compared to  :  10-04-26 310
19-05-26	Tue	298.65	-5.35	1.5k	-1.8%
18-05-26	Mon	304		900	0.0%	2 Months %
15-05-26	Fri					-3.2%
14-05-26	Thu
13-05-26	Wed	304	-16	2.1k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue	320	-0.25	2.1k	-0.1%
11-05-26	Mon	320.25	-9.75	7.2k	-3.0%	3 Months %
08-05-26	Fri	330	0	2.1k	0.0%
07-05-26	Thu	330		300	-2.9%
06-05-26	Wed					Compared to  :  10-12-25 367
05-05-26	Tue	339.9		300	3.1%
04-05-26	Mon					6 Months %
30-04-26	Thu					-18.3%
29-04-26	Wed	329.7	-0.25	1.8k	-0.1%
28-04-26	Tue	329.95	0	300	0.0%	Compared to  :  10-06-25 364.85
27-04-26	Mon	329.95	9.95	900	3.1%
24-04-26	Fri	320	0	3k	0.0%	1 year %
23-04-26	Thu	320	-7	12.6k	-2.1%	-17.8%
22-04-26	Wed	327	5.25	14.1k	1.6%
21-04-26	Tue	321.75	9.75	4.8k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	312		4.8k	-5.2%
17-04-26	Fri
16-04-26	Thu	328.95	17.95	3.9k	5.8%
15-04-26	Wed	311		2.7k	0.3%
13-04-26	Mon
10-04-26	Fri	310	0	300	0.0%
09-04-26	Thu	310	-23.8	600	-7.1%
08-04-26	Wed	333.8	28.3	5.4k	9.3%
07-04-26	Tue	305.5	4.55	600	1.5%
06-04-26	Mon	300.95	1	1.2k	0.3%
02-04-26	Thu	299.95	-2.05	300	-0.7%
01-04-26	Wed	302	20	900	7.1%
30-03-26	Mon	282	-3	3.6k	-1.1%
27-03-26	Fri	285	-26.75	6k	-8.6%
25-03-26	Wed	311.75	0	5.1k	0.0%
24-03-26	Tue	311.75	7.75	1.2k	2.5%
23-03-26	Mon	304	0	1.8k	0.0%
20-03-26	Fri	304	0.15	2.7k	0.0%
19-03-26	Thu	303.85	-9.15	9.3k	0.3%
18-03-26	Wed	313	2.95	1.2k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	310.05	0	4.8k	0.0%
26-02-26	Thu	310.05	-9.95	600	-3.1%
25-02-26	Wed	320	-10	900	-3.0%
24-02-26	Tue	330		300	-5.7%
23-02-26	Mon
20-02-26	Fri	350		600	6.1%
19-02-26	Thu
18-02-26	Wed	330	-10	1.5k	-2.9%
17-02-26	Tue	340	-6.05	1.2k	-1.7%
16-02-26	Mon	346.05	-3.95	1.8k	-1.1%
13-02-26	Fri	350	1.5	300	0.4%
12-02-26	Thu	348.5	-16.5	300	-4.5%
11-02-26	Wed	365	-3	300	-0.8%
10-02-26	Tue	368	48	1.5k	15.0%
09-02-26	Mon	320	#N/A	2.4k	-5.9%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	340	#N/A	3.6k	6.3%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	320	1	2.4k	0.3%
29-01-26	Thu	319	-1	3.6k	-0.3%
28-01-26	Wed	320	#N/A	2.1k	0.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	320	-4.2	2.4k	-1.3%
22-01-26	Thu	324.2	-11.5	9k	-3.4%
21-01-26	Wed	335.7	-20.3	4.5k	-5.7%
20-01-26	Tue	356	0	900	0.0%
19-01-26	Mon	356	22.35	3.9k	6.7%
16-01-26	Fri	333.65	2.65	3k	0.8%
14-01-26	Wed	331	-14.5	900	-4.2%
13-01-26	Tue	345.5	5.45	900	1.6%
12-01-26	Mon	340.05	-9.95	3.6k	-2.8%
09-01-26	Fri	350	#N/A	2.1k	-4.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	365	-14	2.4k	-3.7%
06-01-26	Tue	379	-16	1.2k	-4.1%
05-01-26	Mon	395	-5	1.5k	-1.3%
02-01-26	Fri	400	#N/A	2.4k	4.7%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	382	26.7	6k	7.5%
30-12-25	Tue	355.3	-20.7	6.6k	-5.5%
29-12-25	Mon	376	0.4	1.5k	0.1%
26-12-25	Fri	375.6	0.6	23.1k	0.2%
24-12-25	Wed	375	#N/A	28.5k	4.5%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	358.75	-3.6	900	-1.0%
19-12-25	Fri	362.35	-3.65	300	-1.0%
18-12-25	Thu	366	-6.05	1.2k	-1.6%
17-12-25	Wed	372.05	-2.95	1.2k	-0.8%
16-12-25	Tue	375	#N/A	2.1k	1.3%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	370.05	0.05	300	0.0%
11-12-25	Thu	370	3	5.7k	0.8%
10-12-25	Wed	367	-31	7.8k	-7.8%
09-12-25	Tue	398	-10.05	1.2k	-2.5%
08-12-25	Mon	408.05	#N/A	3.3k	-0.5%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	410	0	1.5k	0.0%
03-12-25	Wed	410	-10	2.4k	-2.4%
02-12-25	Tue	420	0	28.8k	0.0%
01-12-25	Mon	420	10	3.6k	2.4%
28-11-25	Fri	410	-10.85	6.6k	-2.6%
27-11-25	Thu	420.85	-0.25	1.2k	-0.1%
26-11-25	Wed	421.1	18.5	4.5k	4.6%
25-11-25	Tue	402.6	-17.4	13.2k	-4.1%
24-11-25	Mon	420	2	10.5k	0.5%
21-11-25	Fri	418	26.95	15.6k	6.9%
20-11-25	Thu	391.05	0.8	4.8k	0.2%
19-11-25	Wed	390.25	-24.75	57.6k	-6.0%
18-11-25	Tue	415	-2	6.9k	-0.5%
17-11-25	Mon	417	1	2.1k	0.2%
14-11-25	Fri	416	-19	6.6k	-4.4%
13-11-25	Thu	435	10	2.4k	2.4%
12-11-25	Wed	425	-4.2	5.7k	-1.0%
11-11-25	Tue	429.2	9.2	1.5k	2.2%
10-11-25	Mon	420	6.35	5.4k	1.5%
07-11-25	Fri	413.65	-1.35	6k	-0.3%
06-11-25	Thu	415	-8.5	1.5k	-2.0%
04-11-25	Tue	423.5	1.75	300	0.4%
03-11-25	Mon	421.75	1.8	1.8k	0.4%
31-10-25	Fri	419.95	7	4.8k	1.7%
30-10-25	Thu	412.95	5.95	7.2k	1.5%
29-10-25	Wed	407	-1	1.8k	-0.2%
28-10-25	Tue	408	4.5	5.4k	1.1%
27-10-25	Mon	403.5	-16.5	5.4k	-3.9%
24-10-25	Fri	420	13.1	1.2k	3.2%
23-10-25	Thu	406.9	#N/A	7.8k	-4.2%
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	424.95	-0.05	1.2k	0.0%
16-10-25	Thu	425	5	6k	1.2%
15-10-25	Wed	420	#N/A	2.4k	-3.4%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	435	-13	600	-2.9%
10-10-25	Fri	448	2	2.4k	0.4%
09-10-25	Thu	446	21.8	3.6k	5.1%
08-10-25	Wed	424.2	3.2	6.6k	0.8%
07-10-25	Tue	421	-9.25	11.4k	-2.1%
06-10-25	Mon	430.25	-14.75	4.2k	-3.3%
03-10-25	Fri	445	-0.7	600	-0.2%
01-10-25	Wed	445.7	-4.55	5.4k	-1.0%
30-09-25	Tue	450.25	-10.7	21.6k	-2.3%
29-09-25	Mon	460.95	#N/A	10.2k	9.5%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	421	0	3.6k	0.0%
24-09-25	Wed	421	0	600	0.0%
23-09-25	Tue	421	-4.1	8.4k	-1.0%
22-09-25	Mon	425.1	-22.9	13.8k	-5.1%
19-09-25	Fri	448	0	600	0.0%
18-09-25	Thu	448	24	9k	5.7%
17-09-25	Wed	424	17.1	7.2k	4.2%
16-09-25	Tue	406.9	-14.1	32.4k	-3.3%
15-09-25	Mon	421	1	1.8k	0.2%
12-09-25	Fri	420	-10	13.8k	-2.3%
11-09-25	Thu	430	0.05	6.6k	0.0%
10-09-25	Wed	429.95	-0.05	6.6k	0.0%
09-09-25	Tue	430	1.9	600	0.4%
08-09-25	Mon	428.1	-4.4	8.4k	-1.0%
05-09-25	Fri	432.5	7.45	3.6k	1.8%
04-09-25	Thu	425.05	-7.95	1.8k	-1.8%
03-09-25	Wed	433	-17	2.4k	-3.8%
02-09-25	Tue	450	10.05	7.2k	2.3%
01-09-25	Mon	439.95	12.95	1.8k	3.0%
29-08-25	Fri	427	-4	1.2k	-0.9%
28-08-25	Thu	431	-19	10.2k	-4.2%
26-08-25	Tue	450	-16.1	4.2k	-3.5%
25-08-25	Mon	466.1	1	1.8k	0.2%
22-08-25	Fri	465.1	-9.65	4.2k	-2.0%
21-08-25	Thu	474.75	4.75	2.4k	1.0%
20-08-25	Wed	470	15	4.2k	3.3%
19-08-25	Tue	455	-5	3.6k	-1.1%
18-08-25	Mon	460	-5	1.8k	-1.1%
14-08-25	Thu	465	40	5.4k	9.4%
13-08-25	Wed	425	5	600	1.2%
12-08-25	Tue	420	-8	4.8k	-1.9%
11-08-25	Mon	428	-2	1.8k	-0.5%
08-08-25	Fri	430	-11	2.4k	-2.5%
07-08-25	Thu	441	-15	6.6k	-3.3%
06-08-25	Wed	456	#N/A	4.8k	-3.0%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	470	-0.75	14.4k	-0.2%
01-08-25	Fri	470.75	26.75	16.8k	6.0%
31-07-25	Thu	444	10	600	2.3%
30-07-25	Wed	434	#N/A	600	-0.2%
29-07-25	Tue	#N/A	9.95	1.8k	2.3%
28-07-25	Mon	434.9	#N/A		#N/A
25-07-25	Fri	424.95	12.6	2.4k	3.1%
24-07-25	Thu	412.35	-3.3	4.8k	-0.8%
23-07-25	Wed	415.65	-9	5.4k	-2.1%
22-07-25	Tue	424.65	-15.35	11.4k	-3.5%
21-07-25	Mon	440	-8.45	1.8k	-1.9%
18-07-25	Fri	448.45	5.15	3.6k	1.2%
17-07-25	Thu	443.3	0	3k	0.0%
16-07-25	Wed	443.3	40.3	39k	10.0%
15-07-25	Tue	403	-1.6	16.8k	-0.4%
14-07-25	Mon	404.6	28.55	27k	7.6%
11-07-25	Fri	376.05	5.65	9k	1.5%
10-07-25	Thu	370.4	12.1	7.8k	3.4%
09-07-25	Wed	358.3	-7.8	2.4k	-2.1%
08-07-25	Tue	366.1	1.6	2.4k	0.4%
07-07-25	Mon	364.5	-6.7	4.8k	-1.8%
04-07-25	Fri	371.2	-0.1	6k	0.0%
03-07-25	Thu	371.3	-3.15	3.6k	-0.8%
02-07-25	Wed	374.45	-3.55	6.6k	-0.9%
01-07-25	Tue	378	-5	4.2k	-1.3%
30-06-25	Mon	383	-3.5	4.2k	-0.9%
27-06-25	Fri	386.5	14.5	12k	3.9%
26-06-25	Thu	372	-17.5	4.8k	-4.5%
25-06-25	Wed	389.5	0	1.2k	0.0%
24-06-25	Tue	389.5	2.4	2.4k	0.6%
23-06-25	Mon	387.1	-1.8	7.2k	-0.5%
20-06-25	Fri	388.9	-0.35	8.4k	-0.1%
19-06-25	Thu	389.25	15.25	5.4k	4.1%
18-06-25	Wed	374	-10.5	6k	-2.7%
17-06-25	Tue	384.5	12.5	9k	3.4%
16-06-25	Mon	372	1	1.2k	0.3%
13-06-25	Fri	371	#N/A	7.8k	-1.1%
12-06-25	Thu	#N/A	#N/A		#N/A
11-06-25	Wed	375	10.15	600	2.8%
10-06-25	Tue	364.85	-4.3	5.4k	-1.2%
09-06-25	Mon	369.15	#N/A	10.2k	-0.2%
06-06-25	Fri	#N/A	#N/A		#N/A