| Shubhshree Biofuels Ene Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-07-2026 Tuesday |
BSE
Sensex : 76,765.92 -69.86 -0.09% |
NSE
Nifty 50 : 23,985.35 -10.60 -0.04% |
USD - INR
1 $ = Rs 95.86 |
Find Stock | ||
| Share
Price in Google : |
Shubhshree Biofuels Ene Ltd | MCap (aprox) |
Symbol : SHUBHSHREE |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | Data Update : 7 PM | ||||
| 24-07-26 | Fri | 28-07-26 : | ||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | 342 | 600 | 0.3% | Compared to : 17-07-26 |
|
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | 341 | 600 | 0.0% | 7 Days % | |
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | 341 | 0 | 300 | 0.0% | |
| 15-07-26 | Wed | 341 | 10 | 600 | 3.0% | Compared to : 29-06-26 335 |
| 14-07-26 | Tue | 331 | 600 | -2.9% | ||
| 13-07-26 | Mon | 1 Month % | ||||
| 10-07-26 | Fri | 341 | 2.1k | 3.3% | ||
| 09-07-26 | Thu | . | ||||
| 08-07-26 | Wed | 330 | 0 | 1.8k | 0.0% | Compared to : 29-05-26 300 |
| 07-07-26 | Tue | 330 | -7 | 3.9k | -2.1% | |
| 06-07-26 | Mon | 337 | 300 | 0.0% | 2 Months % | |
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | 337 | -0.65 | 3k | -0.2% | Compared to : 28-04-26 329.95 |
| 30-06-26 | Tue | 337.65 | 2.65 | 1.2k | 0.8% | |
| 29-06-26 | Mon | 335 | 5 | 3.3k | 1.5% | 3 Months % |
| 25-06-26 | Thu | 330 | 4.5k | 6.5% | ||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | 310 | -20 | 2.1k | -6.1% | Compared to : 28-01-26 320 |
| 22-06-26 | Mon | 330 | 4 | 4.2k | 1.2% | |
| 19-06-26 | Fri | 326 | -1 | 300 | -0.3% | 6 Months % |
| 18-06-26 | Thu | 327 | 0.25 | 600 | 0.1% | |
| 17-06-26 | Wed | 326.75 | 26.65 | 6.9k | 8.9% | |
| 16-06-26 | Tue | 300.1 | -5.9 | 300 | -1.9% | Compared to : 28-07-25 434.9 |
| 15-06-26 | Mon | 306 | 1 | 300 | 0.3% | |
| 12-06-26 | Fri | 305 | 5 | 2.7k | 1.7% | 1 year % |
| 11-06-26 | Thu | 300 | 0 | 1.2k | 0.0% | |
| 10-06-26 | Wed | 300 | 3.6k | -2.9% | ||
| 09-06-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 309 | 9 | 5.1k | 3.0% | |
| 04-06-26 | Thu | 300 | 5 | 2.4k | 1.7% | |
| 03-06-26 | Wed | 295 | -5 | 900 | -1.7% | |
| 02-06-26 | Tue | 300 | 0 | 6.9k | 0.0% | |
| 01-06-26 | Mon | 300 | 0 | 23.4k | 0.0% | |
| 29-05-26 | Fri | 300 | -1 | 14.4k | -0.3% | |
| 27-05-26 | Wed | 301 | 1 | 25.5k | 0.3% | |
| 26-05-26 | Tue | 300 | 2.4k | -0.7% | ||
| 25-05-26 | Mon | |||||
| 22-05-26 | Fri | 302 | 2 | 900 | 0.7% | |
| 21-05-26 | Thu | 300 | -3 | 300 | -1.0% | |
| 20-05-26 | Wed | 303 | 4.35 | 1.8k | 1.5% | |
| 19-05-26 | Tue | 298.65 | -5.35 | 1.5k | -1.8% | |
| 18-05-26 | Mon | 304 | 900 | 0.0% | ||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 304 | -16 | 2.1k | -5.0% | |
| 12-05-26 | Tue | 320 | -0.25 | 2.1k | -0.1% | |
| 11-05-26 | Mon | 320.25 | -9.75 | 7.2k | -3.0% | |
| 08-05-26 | Fri | 330 | 0 | 2.1k | 0.0% | |
| 07-05-26 | Thu | 330 | 300 | -2.9% | ||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | 339.9 | 300 | 3.1% | ||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 329.7 | -0.25 | 1.8k | -0.1% | |
| 28-04-26 | Tue | 329.95 | 0 | 300 | 0.0% | |
| 27-04-26 | Mon | 329.95 | 9.95 | 900 | 3.1% | |
| 24-04-26 | Fri | 320 | 0 | 3k | 0.0% | |
| 23-04-26 | Thu | 320 | -7 | 12.6k | -2.1% | |
| 22-04-26 | Wed | 327 | 5.25 | 14.1k | 1.6% | |
| 21-04-26 | Tue | 321.75 | 9.75 | 4.8k | 3.1% | |
| 20-04-26 | Mon | 312 | #N/A | 4.8k | -5.2% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 328.95 | 17.95 | 3.9k | 5.8% | |
| 15-04-26 | Wed | 311 | #N/A | 2.7k | 0.3% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 310 | 0 | 300 | 0.0% | |
| 09-04-26 | Thu | 310 | -23.8 | 600 | -7.1% | |
| 08-04-26 | Wed | 333.8 | 28.3 | 5.4k | 9.3% | |
| 07-04-26 | Tue | 305.5 | 4.55 | 600 | 1.5% | |
| 06-04-26 | Mon | 300.95 | 1 | 1.2k | 0.3% | |
| 02-04-26 | Thu | 299.95 | -2.05 | 300 | -0.7% | |
| 01-04-26 | Wed | 302 | 20 | 900 | 7.1% | |
| 30-03-26 | Mon | 282 | -3 | 3.6k | -1.1% | |
| 27-03-26 | Fri | 285 | -26.75 | 6k | -8.6% | |
| 25-03-26 | Wed | 311.75 | 0 | 5.1k | 0.0% | |
| 24-03-26 | Tue | 311.75 | 7.75 | 1.2k | 2.5% | |
| 23-03-26 | Mon | 304 | 0 | 1.8k | 0.0% | |
| 20-03-26 | Fri | 304 | 0.15 | 2.7k | 0.0% | |
| 19-03-26 | Thu | 303.85 | 0.85 | 9.3k | 0.3% | |
| 18-03-26 | Wed | 303 | -7.05 | 900 | 1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 310.05 | 0 | 4.8k | 0.0% | |
| 26-02-26 | Thu | 310.05 | -9.95 | 600 | -3.1% | |
| 25-02-26 | Wed | 320 | -10 | 900 | -3.0% | |
| 24-02-26 | Tue | 330 | #N/A | 300 | -5.7% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 350 | #N/A | 600 | 6.1% | |
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 330 | -10 | 1.5k | -2.9% | |
| 17-02-26 | Tue | 340 | -6.05 | 1.2k | -1.7% | |
| 16-02-26 | Mon | 346.05 | -3.95 | 1.8k | -1.1% | |
| 13-02-26 | Fri | 350 | 1.5 | 300 | 0.4% | |
| 12-02-26 | Thu | 348.5 | -16.5 | 300 | -4.5% | |
| 11-02-26 | Wed | 365 | -3 | 300 | -0.8% | |
| 10-02-26 | Tue | 368 | 48 | 1.5k | 15.0% | |
| 09-02-26 | Mon | 320 | #N/A | 2.4k | -5.9% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 340 | #N/A | 3.6k | 6.3% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 320 | 1 | 2.4k | 0.3% | |
| 29-01-26 | Thu | 319 | -1 | 3.6k | -0.3% | |
| 28-01-26 | Wed | 320 | #N/A | 2.1k | 0.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 320 | -4.2 | 2.4k | -1.3% | |
| 22-01-26 | Thu | 324.2 | -11.5 | 9k | -3.4% | |
| 21-01-26 | Wed | 335.7 | -20.3 | 4.5k | -5.7% | |
| 20-01-26 | Tue | 356 | 0 | 900 | 0.0% | |
| 19-01-26 | Mon | 356 | 22.35 | 3.9k | 6.7% | |
| 16-01-26 | Fri | 333.65 | 2.65 | 3k | 0.8% | |
| 14-01-26 | Wed | 331 | -14.5 | 900 | -4.2% | |
| 13-01-26 | Tue | 345.5 | 5.45 | 900 | 1.6% | |
| 12-01-26 | Mon | 340.05 | -9.95 | 3.6k | -2.8% | |
| 09-01-26 | Fri | 350 | #N/A | 2.1k | -4.1% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 365 | -14 | 2.4k | -3.7% | |
| 06-01-26 | Tue | 379 | -16 | 1.2k | -4.1% | |
| 05-01-26 | Mon | 395 | -5 | 1.5k | -1.3% | |
| 02-01-26 | Fri | 400 | #N/A | 2.4k | 4.7% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 382 | 26.7 | 6k | 7.5% | |
| 30-12-25 | Tue | 355.3 | -20.7 | 6.6k | -5.5% | |
| 29-12-25 | Mon | 376 | 0.4 | 1.5k | 0.1% | |
| 26-12-25 | Fri | 375.6 | 0.6 | 23.1k | 0.2% | |
| 24-12-25 | Wed | 375 | #N/A | 28.5k | 4.5% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 358.75 | -3.6 | 900 | -1.0% | |
| 19-12-25 | Fri | 362.35 | -3.65 | 300 | -1.0% | |
| 18-12-25 | Thu | 366 | -6.05 | 1.2k | -1.6% | |
| 17-12-25 | Wed | 372.05 | -2.95 | 1.2k | -0.8% | |
| 16-12-25 | Tue | 375 | #N/A | 2.1k | 1.3% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 370.05 | 0.05 | 300 | 0.0% | |
| 11-12-25 | Thu | 370 | 3 | 5.7k | 0.8% | |
| 10-12-25 | Wed | 367 | -31 | 7.8k | -7.8% | |
| 09-12-25 | Tue | 398 | -10.05 | 1.2k | -2.5% | |
| 08-12-25 | Mon | 408.05 | #N/A | 3.3k | -0.5% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 410 | 0 | 1.5k | 0.0% | |
| 03-12-25 | Wed | 410 | -10 | 2.4k | -2.4% | |
| 02-12-25 | Tue | 420 | 0 | 28.8k | 0.0% | |
| 01-12-25 | Mon | 420 | 10 | 3.6k | 2.4% | |
| 28-11-25 | Fri | 410 | -10.85 | 6.6k | -2.6% | |
| 27-11-25 | Thu | 420.85 | -0.25 | 1.2k | -0.1% | |
| 26-11-25 | Wed | 421.1 | 18.5 | 4.5k | 4.6% | |
| 25-11-25 | Tue | 402.6 | -17.4 | 13.2k | -4.1% | |
| 24-11-25 | Mon | 420 | 2 | 10.5k | 0.5% | |
| 21-11-25 | Fri | 418 | 26.95 | 15.6k | 6.9% | |
| 20-11-25 | Thu | 391.05 | 0.8 | 4.8k | 0.2% | |
| 19-11-25 | Wed | 390.25 | -24.75 | 57.6k | -6.0% | |
| 18-11-25 | Tue | 415 | -2 | 6.9k | -0.5% | |
| 17-11-25 | Mon | 417 | 1 | 2.1k | 0.2% | |
| 14-11-25 | Fri | 416 | -19 | 6.6k | -4.4% | |
| 13-11-25 | Thu | 435 | 10 | 2.4k | 2.4% | |
| 12-11-25 | Wed | 425 | -4.2 | 5.7k | -1.0% | |
| 11-11-25 | Tue | 429.2 | 9.2 | 1.5k | 2.2% | |
| 10-11-25 | Mon | 420 | 6.35 | 5.4k | 1.5% | |
| 07-11-25 | Fri | 413.65 | -1.35 | 6k | -0.3% | |
| 06-11-25 | Thu | 415 | -8.5 | 1.5k | -2.0% | |
| 04-11-25 | Tue | 423.5 | 1.75 | 300 | 0.4% | |
| 03-11-25 | Mon | 421.75 | 1.8 | 1.8k | 0.4% | |
| 31-10-25 | Fri | 419.95 | 7 | 4.8k | 1.7% | |
| 30-10-25 | Thu | 412.95 | 5.95 | 7.2k | 1.5% | |
| 29-10-25 | Wed | 407 | -1 | 1.8k | -0.2% | |
| 28-10-25 | Tue | 408 | 4.5 | 5.4k | 1.1% | |
| 27-10-25 | Mon | 403.5 | -16.5 | 5.4k | -3.9% | |
| 24-10-25 | Fri | 420 | 13.1 | 1.2k | 3.2% | |
| 23-10-25 | Thu | 406.9 | #N/A | 7.8k | -4.2% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 424.95 | -0.05 | 1.2k | 0.0% | |
| 16-10-25 | Thu | 425 | 5 | 6k | 1.2% | |
| 15-10-25 | Wed | 420 | #N/A | 2.4k | -3.4% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 435 | -13 | 600 | -2.9% | |
| 10-10-25 | Fri | 448 | 2 | 2.4k | 0.4% | |
| 09-10-25 | Thu | 446 | 21.8 | 3.6k | 5.1% | |
| 08-10-25 | Wed | 424.2 | 3.2 | 6.6k | 0.8% | |
| 07-10-25 | Tue | 421 | -9.25 | 11.4k | -2.1% | |
| 06-10-25 | Mon | 430.25 | -14.75 | 4.2k | -3.3% | |
| 03-10-25 | Fri | 445 | -0.7 | 600 | -0.2% | |
| 01-10-25 | Wed | 445.7 | -4.55 | 5.4k | -1.0% | |
| 30-09-25 | Tue | 450.25 | -10.7 | 21.6k | -2.3% | |
| 29-09-25 | Mon | 460.95 | #N/A | 10.2k | 9.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 421 | 0 | 3.6k | 0.0% | |
| 24-09-25 | Wed | 421 | 0 | 600 | 0.0% | |
| 23-09-25 | Tue | 421 | -4.1 | 8.4k | -1.0% | |
| 22-09-25 | Mon | 425.1 | -22.9 | 13.8k | -5.1% | |
| 19-09-25 | Fri | 448 | 0 | 600 | 0.0% | |
| 18-09-25 | Thu | 448 | 24 | 9k | 5.7% | |
| 17-09-25 | Wed | 424 | 17.1 | 7.2k | 4.2% | |
| 16-09-25 | Tue | 406.9 | 1 | 1.8k | 0.2% | |
| 15-09-25 | Mon | 421 | -14.1 | 32.4k | -3.3% | |
| 12-09-25 | Fri | 420 | -10 | 13.8k | -2.3% | |
| 11-09-25 | Thu | 430 | 0.05 | 6.6k | 0.0% | |
| 10-09-25 | Wed | 429.95 | -0.05 | 6.6k | 0.0% | |
| 09-09-25 | Tue | 430 | 1.9 | 600 | 0.4% | |
| 08-09-25 | Mon | 428.1 | -4.4 | 8.4k | -1.0% | |
| 05-09-25 | Fri | 432.5 | 7.45 | 3.6k | 1.8% | |
| 04-09-25 | Thu | 425.05 | -7.95 | 1.8k | -1.8% | |
| 03-09-25 | Wed | 433 | -17 | 2.4k | -3.8% | |
| 02-09-25 | Tue | 450 | 10.05 | 7.2k | 2.3% | |
| 01-09-25 | Mon | 439.95 | 12.95 | 1.8k | 3.0% | |
| 29-08-25 | Fri | 427 | -4 | 1.2k | -0.9% | |
| 28-08-25 | Thu | 431 | -19 | 10.2k | -4.2% | |
| 26-08-25 | Tue | 450 | -16.1 | 4.2k | -3.5% | |
| 25-08-25 | Mon | 466.1 | 1 | 1.8k | 0.2% | |
| 22-08-25 | Fri | 465.1 | -9.65 | 4.2k | -2.0% | |
| 21-08-25 | Thu | 474.75 | 4.75 | 2.4k | 1.0% | |
| 20-08-25 | Wed | 470 | 15 | 4.2k | 3.3% | |
| 19-08-25 | Tue | 455 | -5 | 3.6k | -1.1% | |
| 18-08-25 | Mon | 460 | -5 | 1.8k | -1.1% | |
| 14-08-25 | Thu | 465 | 40 | 5.4k | 9.4% | |
| 13-08-25 | Wed | 425 | 5 | 600 | 1.2% | |
| 12-08-25 | Tue | 420 | -8 | 4.8k | -1.9% | |
| 11-08-25 | Mon | 428 | -2 | 1.8k | -0.5% | |
| 08-08-25 | Fri | 430 | -11 | 2.4k | -2.5% | |
| 07-08-25 | Thu | 441 | -15 | 6.6k | -3.3% | |
| 06-08-25 | Wed | 456 | #N/A | 4.8k | -3.0% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 470 | -0.75 | 14.4k | -0.2% | |
| 01-08-25 | Fri | 470.75 | 26.75 | 16.8k | 6.0% | |
| 31-07-25 | Thu | 444 | 10 | 600 | 2.3% | |
| 30-07-25 | Wed | 434 | #N/A | 600 | -0.2% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 434.9 | 9.95 | 1.8k | 2.3% | |
| 25-07-25 | Fri | 424.95 | 12.6 | 2.4k | 3.1% | |
| 24-07-25 | Thu | 412.35 | -3.3 | 4.8k | -0.8% | |
| 23-07-25 | Wed | 415.65 | -9 | 5.4k | -2.1% | |