| Shukra Jewellers Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Shukra Jewellers Ltd | MCap (aprox) 9 Crores |
Symbol : 523790 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.5% | -6.5% | -10.0% | -12.6% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 6.92 | -0.25 | 1.1k | -3.5% | |
| 27-03-26 | Fri | 7.17 | -0.08 | 1k | -1.1% | Data Update : 8 PM |
| 25-03-26 | Wed | 7.25 | 0 | 100 | 0.0% | 30-03-26 : 6.92 |
| 24-03-26 | Tue | 7.25 | 0 | 900 | 0.0% | |
| 23-03-26 | Mon | 7.25 | 4.2k | -2.0% | Compared to : 18-03-26 7.4 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 7.4 | 0 | -6.5% | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 7.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -6.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 7.69 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -10.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.4 | -0.04 | 700 | -0.5% | Compared to : 30-12-25 |
| 26-02-26 | Thu | 7.44 | 500 | -0.9% | ||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | 7.51 | 0.01 | 1.3k | 0.1% | |
| 20-02-26 | Fri | 7.5 | 800 | 4.9% | Compared to : 30-09-25 7.92 |
|
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | 7.15 | 300 | -2.7% | -12.6% | |
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | #N/A | ||||
| 12-02-26 | Thu | 7.35 | -0.26 | 2.2k | -3.4% | |
| 11-02-26 | Wed | 7.61 | 400 | -1.0% | 1 year % | |
| 10-02-26 | Tue | |||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | 7.69 | 0 | 1k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 7.69 | 300 | 0.0% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 7.69 | 100 | -2.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 7.85 | 1.4k | -2.8% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 8.08 | 4.5k | 0.2% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 8.06 | 800 | 0.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 8.06 | -0.42 | 100 | -5.0% | |
| 26-12-25 | Fri | 8.48 | 0.4 | 700 | 5.0% | |
| 24-12-25 | Wed | 8.08 | 1k | 4.9% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 7.7 | -0.4 | 300 | -4.9% | |
| 18-12-25 | Thu | 8.1 | 100 | 0.0% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 8.1 | -0.39 | 900 | -4.6% | |
| 12-12-25 | Fri | 8.49 | -0.4 | 3k | -4.5% | |
| 11-12-25 | Thu | 8.89 | 0.42 | 5.2k | 5.0% | |
| 10-12-25 | Wed | 8.47 | -0.43 | 600 | -4.8% | |
| 09-12-25 | Tue | 8.9 | 800 | -4.9% | ||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | 9.36 | 200 | 0.0% | ||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 9.36 | #N/A | 100 | -2.9% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 9.64 | -0.5 | 500 | -4.9% | |
| 27-11-25 | Thu | 10.14 | #N/A | 1.1k | -5.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 10.67 | #N/A | 300 | -0.1% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 10.68 | 0 | 200 | 0.0% | |
| 20-11-25 | Thu | 10.68 | 0 | 100 | 0.0% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | 10.68 | #N/A | 1.4k | 4.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 10.18 | -0.02 | 200 | -0.2% | |
| 13-11-25 | Thu | 10.2 | #N/A | 1.6k | 4.7% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 9.74 | 0 | 800 | 0.0% | |
| 10-11-25 | Mon | 9.74 | 0.46 | 100 | 5.0% | |
| 07-11-25 | Fri | 9.28 | #N/A | 3.6k | 5.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 8.84 | 0.42 | 300 | 5.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 8.42 | #N/A | 100 | 5.0% | |
| 30-10-25 | Thu | 8.02 | #N/A | 100 | 0.1% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | 8.01 | 0 | 100 | 0.0% | |
| 27-10-25 | Mon | 8.01 | 0 | 200 | 0.0% | |
| 24-10-25 | Fri | 8.01 | -0.41 | 900 | -4.9% | |
| 23-10-25 | Thu | 8.42 | #N/A | 100 | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 8.42 | #N/A | 100 | 1.1% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 8.33 | #N/A | 100 | 0.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 8.33 | #N/A | 400 | 0.0% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 8.33 | #N/A | 1.2k | 0.2% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | 8.31 | 0.39 | 300 | 4.9% | |
| 30-09-25 | Tue | 7.92 | -0.28 | 2.9k | -3.4% | |
| 29-09-25 | Mon | 8.2 | #N/A | 200 | -4.7% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 8.6 | -0.4 | 400 | -4.4% | |
| 19-09-25 | Fri | 9 | #N/A | 600 | -5.0% | |
| 18-09-25 | Thu | 9.47 | 0 | 200 | 0.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 9.47 | -0.46 | 2.1k | -4.6% | |
| 15-09-25 | Mon | 9.93 | -0.52 | 700 | -5.0% | |
| 12-09-25 | Fri | 10.45 | 0.49 | 1.3k | 4.9% | |
| 11-09-25 | Thu | 9.96 | 0.47 | 600 | 5.0% | |
| 10-09-25 | Wed | 9.49 | #N/A | 200 | 5.0% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 9.04 | #N/A | 800 | 0.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 9.04 | 0.43 | 200 | 5.0% | |
| 03-09-25 | Wed | 8.61 | 0.41 | 600 | 5.0% | |
| 02-09-25 | Tue | 8.2 | #N/A | 200 | 0.6% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 8.15 | 0 | 400 | 0.0% | |
| 26-08-25 | Tue | 8.15 | 0 | 300 | 0.0% | |
| 25-08-25 | Mon | 8.15 | #N/A | 200 | 4.5% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | 7.8 | #N/A | 1.5k | 0.0% | |
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 7.8 | -0.39 | 600 | -4.8% | |
| 14-08-25 | Thu | 8.35 | -0.17 | 100 | -2.0% | |
| 13-08-25 | Wed | 8.19 | -0.16 | 100 | -1.9% | |
| 12-08-25 | Tue | 8.52 | -0.17 | 300 | -2.0% | |
| 11-08-25 | Mon | 8.69 | -0.17 | 400 | -1.9% | |
| 08-08-25 | Fri | 8.86 | -0.18 | 400 | -2.0% | |
| 07-08-25 | Thu | 9.04 | -0.18 | 400 | -2.0% | |
| 06-08-25 | Wed | 9.22 | -0.18 | 100 | -1.9% | |
| 05-08-25 | Tue | 9.4 | #N/A | 100 | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 9.59 | 0 | 500 | 0.0% | |
| 28-07-25 | Mon | 9.59 | #N/A | 100 | -1.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 9.78 | 0 | 800 | 0.0% | |
| 21-07-25 | Mon | 9.78 | -0.19 | 2.4k | -1.9% | |
| 18-07-25 | Fri | 9.97 | #N/A | 500 | 1.9% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 9.78 | #N/A | 200 | 2.0% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 9.59 | 0 | 300 | 0.0% | |
| 10-07-25 | Thu | 9.59 | #N/A | 400 | 0.0% | |
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 9.59 | #N/A | 300 | 1.9% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 9.41 | 0.44 | 600 | 4.9% | |
| 03-07-25 | Thu | 8.97 | 0.42 | 500 | 4.9% | |
| 02-07-25 | Wed | 8.55 | #N/A | 100 | 4.9% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 8.15 | 0.16 | 1k | 2.0% | |
| 26-06-25 | Thu | 7.99 | 0.38 | 600 | 5.0% | |
| 25-06-25 | Wed | 7.61 | 0.36 | 600 | 5.0% | |
| 24-06-25 | Tue | 7.25 | 0 | 100 | 0.0% | |
| 23-06-25 | Mon | 7.25 | -0.35 | 100 | -4.6% | |
| 20-06-25 | Fri | 7.6 | #N/A | 200 | -0.9% | |
| 19-06-25 | Thu | 7.6 | 0 | 200 | 0.0% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 7.67 | 0 | 1.4k | 0.0% | |
| 16-06-25 | Mon | 7.67 | #N/A | 9.7k | -4.8% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 8.06 | -0.11 | 1.2k | -1.3% | |
| 11-06-25 | Wed | 8.17 | -0.43 | 2.1k | -5.0% | |
| 10-06-25 | Tue | 8.93 | #N/A | 100 | 0.0% | |
| 09-06-25 | Mon | 8.6 | -0.33 | 2.1k | -3.7% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | 8.93 | #N/A | 1.5k | -5.0% | |
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | 9.4 | -0.1 | 1.7k | -1.1% | |
| 02-06-25 | Mon | 9.5 | -0.49 | 600 | -4.9% | |
| 30-05-25 | Fri | 9.99 | #N/A | 100 | 0.0% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 9.99 | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | 500 | 0.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 9.99 | -0.52 | 300 | -4.9% | |
| 19-05-25 | Mon | 10.51 | -0.55 | 300 | -5.0% | |
| 16-05-25 | Fri | 11.06 | #N/A | 100 | -3.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | 11.4 | #N/A | 500 | 0.0% | |
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 11.4 | #N/A | 1.1k | -5.0% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | 12 | #N/A | 100 | 0.0% | |
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 12 | #N/A | 1.3k | -2.1% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 12.26 | #N/A | 400 | -3.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 12.76 | #N/A | 400 | -2.6% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 13.1 | #N/A | 100 | 0.0% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 13.1 | #N/A | 100 | 0.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 13.1 | #N/A | 300 | -4.9% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | 14.5 | -0.28 | 200 | -1.9% | |
| 27-03-25 | Thu | 13.78 | -0.72 | 300 | -5.0% | |
| 26-03-25 | Wed | 14.78 | -0.77 | 400 | -5.0% | |