Shukra Pharmaceuticals Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Shukra Pharmaceuticals Limited		MCap (aprox) 3640.2 Crores	Symbol : 524632	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.0%	23.1%	48.8%	99.4%	158.7%	100.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	82.25	0.07	386k	0.1%
12-11-26	Thu	82.18	0	293.56k	0.0%	Data Update : 7 PM
11-11-26	Wed	82.18	0.07	177.22k	0.1%	13-11-26 : 82.25
09-11-26	Mon	82.11	0.6	319.23k	0.7%
08-11-26	Sun	81.51	1.54	210.31k	1.9%	Compared to  :  04-11-26 79.85
06-11-26	Fri	79.97	0.06	506.19k	0.1%
05-11-26	Thu	79.91	0.06	321.19k	0.1%	7 Days %
04-11-26	Wed	79.85	-0.11	551.63k	-0.1%	3.0%
03-11-26	Tue	79.96	-0.01	987.37k	0.0%
02-11-26	Mon	79.97	5.02	1.38m	6.7%	Compared to  :  13-10-26 66.8
30-10-26	Fri	74.95	-0.04	607.36k	-0.1%
29-10-26	Thu	74.99	3.1	1.24m	4.3%	1 Month %
28-10-26	Wed	71.89	0.35	912.58k	0.5%	23.1%
27-10-26	Tue	71.54	3.33	901.73k	4.9%	.
26-10-26	Mon	68.21	3.63	1.04m	5.6%	Compared to  :  15-09-26 55.29
23-10-26	Fri	64.58	2.09	2.14m	3.3%
22-10-26	Thu	62.49	-5.99	985.94k	-8.7%	2 Months %
21-10-26	Wed	68.48	-0.19	188.05k	-0.3%	48.8%
19-10-26	Mon	68.67	-0.24	210.7k	-0.3%
16-10-26	Fri	68.91	2.15	697.21k	3.2%	Compared to  :  13-08-26 41.25
15-10-26	Thu	66.76	-0.24	90.51k	-0.4%
14-10-26	Wed	67	0.2	284.05k	0.3%	3 Months %
13-10-26	Tue	66.8	0.3	282.18k	0.5%	99.4%
12-10-26	Mon	66.5	-0.49	224.57k	-0.7%
09-10-26	Fri	66.99	0.05	276.45k	0.1%	Compared to  :  13-05-26 31.79
08-10-26	Thu	66.94	-1.53	660.59k	-2.2%
07-10-26	Wed	68.47	-4.01	1.08m	-5.5%	6 Months %
06-10-26	Tue	72.48	2.33	1.96m	3.3%	158.7%
05-10-26	Mon	70.15	8.31	3.65m	13.4%
01-10-26	Thu	61.84	-0.2	675.31k	-0.3%	Compared to  :  13-11-25 40.96
30-09-26	Wed	62.04	1.63	771.8k	2.7%
29-09-26	Tue	60.41	1.01	680.94k	1.7%	1 year %
28-09-26	Mon	59.4	3.53	796.06k	6.3%	100.8%
25-09-26	Fri	55.87	0.14	200.89k	0.3%
24-09-26	Thu	55.73	-1.2	282.02k	-2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	56.93	-1.8	457.05k	-3.1%
22-09-26	Tue	58.73	3.49	413.04k	6.3%
21-09-26	Mon	55.24	-0.72	192.56k	-1.3%
18-09-26	Fri	55.96	1.7	404.97k	3.1%
17-09-26	Thu	54.26	-0.35	136.38k	-0.6%
16-09-26	Wed	54.61	-0.68	423.73k	-1.2%
15-09-26	Tue	55.29	1.35	231.04k	2.5%
11-09-26	Fri	53.94	0.02	297.15k	0.0%
10-09-26	Thu	53.92	-2.38	779.13k	-4.2%
09-09-26	Wed	56.3	2.15	285.49k	4.0%
08-09-26	Tue	54.15	1.08	618.9k	2.0%
07-09-26	Mon	53.07	1.11	576.06k	2.1%
04-09-26	Fri	51.96	-0.04	790.64k	-0.1%
03-09-26	Thu	52	5.21	1.22m	11.1%
02-09-26	Wed	46.79	2.34	444.5k	5.3%
01-09-26	Tue	44.45	0.02	201.28k	0.0%
31-08-26	Mon	44.43	0.15	226.75k	0.3%
28-08-26	Fri	44.28	0.03	340.36k	0.1%
27-08-26	Thu	44.25	0.02	169.27k	0.0%
26-08-26	Wed	44.23	0.15	367.67k	0.3%
25-08-26	Tue	44.08	-0.05	259.1k	-0.1%
24-08-26	Mon	44.13	0.02	212.44k	0.0%
21-08-26	Fri	44.11	0.73	360.86k	1.7%
20-08-26	Thu	43.38	0.68	173.25k	1.6%
19-08-26	Wed	42.7	1.01	411.59k	2.4%
18-08-26	Tue	41.69	0.18	482.6k	0.4%
17-08-26	Mon	41.51	0.08	733.01k	0.2%
14-08-26	Fri	41.43	0.18	1.25m	0.4%
13-08-26	Thu	41.25	1.43	2.46m	3.6%
12-08-26	Wed	39.82	2.56	2.13m	6.9%
11-08-26	Tue	37.26	-2.82	1.53m	-7.0%
10-08-26	Mon	40.08	1.04	1.51m	2.7%
07-08-26	Fri	39.04	2.65	3.37m	7.3%
06-08-26	Thu	36.39	3.3	1.63m	10.0%
05-08-26	Wed	33.09	3	951.47k	10.0%
04-08-26	Tue	30.09	-0.14	85.98k	-0.5%
03-08-26	Mon	30.23	0.05	102.88k	0.2%
31-07-26	Fri	30.18	-0.88	264.07k	-2.8%
30-07-26	Thu	31.06	0.96	220.87k	3.2%
29-07-26	Wed	30.1	-0.87	193.2k	-2.8%
28-07-26	Tue	30.97	-0.74	231.18k	-2.3%
27-07-26	Mon	31.71	-0.01	109.42k	0.0%
24-07-26	Fri	31.72	-0.6	106.18k	-1.9%
23-07-26	Thu	32.32	0.82	227.46k	2.6%
22-07-26	Wed	31.5	-1.34	219.53k	-4.1%
21-07-26	Tue	32.84	-0.19	124.14k	-0.6%
20-07-26	Mon	33.03	-0.1	91.28k	-0.3%
17-07-26	Fri	33.13	-0.56	101.77k	-1.7%
16-07-26	Thu	33.69	-0.85	147.28k	-2.5%
15-07-26	Wed	34.54	-0.19	201.4k	-0.5%
14-07-26	Tue	34.73	0.84	307.53k	2.5%
13-07-26	Mon	33.89	-0.56	317.08k	-1.6%
10-07-26	Fri	34.45	-0.01	226.39k	0.0%
09-07-26	Thu	34.46	0.71	275.14k	2.1%
08-07-26	Wed	33.75	-0.88	530.76k	-2.5%
07-07-26	Tue	34.63	1.58	1.1m	4.8%
06-07-26	Mon	33.05	1.37	1.11m	4.3%
03-07-26	Fri	31.68	2.23	826.44k	7.6%
02-07-26	Thu	29.45	0.56	165.42k	1.9%
01-07-26	Wed	28.89	0.17	84.58k	0.6%
30-06-26	Tue	28.72	0.14	83.09k	0.5%
29-06-26	Mon	28.58	-0.88	112.4k	-3.0%
25-06-26	Thu	29.46	0.13	208.71k	0.4%
24-06-26	Wed	29.33	0.13	111.37k	0.4%
23-06-26	Tue	29.2	-0.5	123.5k	-1.7%
22-06-26	Mon	29.7	-0.55	230.82k	-1.8%
19-06-26	Fri	30.25	-0.19	103.6k	-0.6%
18-06-26	Thu	30.44	-0.74	303.16k	-2.4%
17-06-26	Wed	31.18	0.03	265.31k	0.1%
16-06-26	Tue	31.15	0.11	170.68k	0.4%
15-06-26	Mon	31.04	1.07	274.32k	3.6%
12-06-26	Fri	29.97	0.81	137.65k	2.8%
11-06-26	Thu	29.16	-1.98	322.46k	-6.4%
10-06-26	Wed	31.14	0.36	218.88k	1.2%
09-06-26	Tue	30.78	-1.09	280.62k	-3.4%
08-06-26	Mon	31.87	0.41	1.27m	1.3%
05-06-26	Fri	31.46	2.86	896.97k	10.0%
04-06-26	Thu	28.6	-0.34	75.96k	-1.2%
03-06-26	Wed	28.94	-0.18	148.73k	-0.6%
02-06-26	Tue	29.12	-0.02	336.1k	-0.1%
01-06-26	Mon	29.14	0.15	96.5k	0.5%
29-05-26	Fri	28.99	0.9	345.84k	3.2%
27-05-26	Wed	28.09	0.86	406.28k	3.2%
26-05-26	Tue	27.23	-0.79	374.18k	-2.8%
25-05-26	Mon	28.02	-0.98	466.2k	-3.4%
22-05-26	Fri	29	-1.16	571.52k	-3.8%
21-05-26	Thu	30.16	0.08	155.92k	0.3%
20-05-26	Wed	30.08	-0.26	110.37k	-0.9%
19-05-26	Tue	30.34	0	182.47k	0.0%
18-05-26	Mon	30.34	-1.06	170.11k	-3.4%
15-05-26	Fri	31.4	-0.84	146.06k	-2.6%
14-05-26	Thu	32.24	0.45	446.78k	1.4%
13-05-26	Wed	31.79	1.51	923.71k	5.0%
12-05-26	Tue	30.28	-1.59	175.86k	-5.0%
11-05-26	Mon	31.87	-1.67	116.01k	-5.0%
08-05-26	Fri	33.54	-1.76	1.15m	-5.0%
07-05-26	Thu	35.3	1.68	1.02m	5.0%
06-05-26	Wed	33.62	1.6	793.8k	5.0%
05-05-26	Tue	32.02	1.52	275.82k	5.0%
04-05-26	Mon	30.5	1.43	449.55k	4.9%
30-04-26	Thu	29.07	0.01	177.4k	0.0%
29-04-26	Wed	29.06	-0.53	278.32k	-1.8%
28-04-26	Tue	29.59	-1.53	774.69k	-4.9%
27-04-26	Mon	31.12	-1.5	734.74k	-4.6%
24-04-26	Fri	32.62	0.86	313.67k	2.7%
23-04-26	Thu	31.76	0.12	249.54k	0.4%
22-04-26	Wed	31.64	-1.52	488.49k	-4.6%
21-04-26	Tue	33.16	-1.74	940.37k	-5.0%
20-04-26	Mon	34.9	-1.16	209.58k	-3.2%
17-04-26	Fri	36.06	0.71	391.09k	2.0%
16-04-26	Thu	35.35	1.68	339.6k	5.0%
15-04-26	Wed	33.67	1.23	239.8k	3.8%
13-04-26	Mon	32.44	-1.4	937.47k	-4.1%
10-04-26	Fri	33.84	-1	252.17k	-2.9%
09-04-26	Thu	34.84	-0.55	186.2k	-1.6%
08-04-26	Wed	35.39	0.77	599.48k	2.2%
07-04-26	Tue	34.62	1.14	394.1k	3.4%
06-04-26	Mon	33.48	1.59	321.05k	5.0%
02-04-26	Thu	31.89	0.04	254.59k	0.1%
01-04-26	Wed	31.85	1.51	212.06k	5.0%
30-03-26	Mon	30.34	-1.59	137.96k	-5.0%
27-03-26	Fri	31.93	-1.13	699.8k	-3.4%
25-03-26	Wed	33.06	-0.99	307.03k	-2.9%
24-03-26	Tue	34.05	-1.58	306.96k	-4.4%
23-03-26	Mon	35.63	-1.87	177.71k	-5.0%
20-03-26	Fri	37.5	-1.81	276.49k	-4.6%
19-03-26	Thu	39.31	-2.06	191.25k	-5.0%
18-03-26	Wed	41.37	2.3	266.26k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.07	1.62	348.79k	4.3%
26-02-26	Thu	37.45	1.53	271.83k	4.3%
25-02-26	Wed	35.92	-1.52	274.01k	-4.1%
24-02-26	Tue	37.44	-1.96	224.95k	-5.0%
23-02-26	Mon	39.4	0.01	155.16k	0.0%
20-02-26	Fri	39.39	-1.85	375.28k	-4.5%
19-02-26	Thu	41.24	-0.86	173.54k	-2.0%
18-02-26	Wed	42.1	1.97	343.55k	4.9%
17-02-26	Tue	40.13	-2.11	108.41k	-5.0%
16-02-26	Mon	42.24	-2.22	59.8k	-5.0%
13-02-26	Fri	44.46	-2.33	355k	-5.0%
12-02-26	Thu	46.79	2.22	781.26k	5.0%
11-02-26	Wed	44.57	2.12	49.66k	5.0%
10-02-26	Tue	42.45	2.02	51.82k	5.0%
09-02-26	Mon	40.43	1.92	106.41k	5.0%
06-02-26	Fri	38.51	-1.1	204k	-2.8%
05-02-26	Thu	39.61	1.83	260.7k	4.8%
04-02-26	Wed	37.78	-1.95	174.58k	-4.9%
03-02-26	Tue	39.73	-0.78	212.84k	-1.9%
02-02-26	Mon	40.51	-2.13	218k	-5.0%
01-02-26	Sun	42.64	2.02	606.94k	5.0%
30-01-26	Fri	40.62	-2.13	155.02k	-5.0%
29-01-26	Thu	42.75	-2.25	134.92k	-5.0%
28-01-26	Wed	45	1.4	477.18k	3.2%
27-01-26	Tue	43.6	-2.29	82.7k	-5.0%
23-01-26	Fri	45.89	-2.41	278.73k	-5.0%
22-01-26	Thu	48.3	-2.54	143.07k	-5.0%
21-01-26	Wed	50.84	-2.67	249.24k	-5.0%
20-01-26	Tue	53.51	2.43	235.86k	4.8%
19-01-26	Mon	51.08	2.41	283.96k	5.0%
16-01-26	Fri	48.67	2.05	297.03k	4.4%
14-01-26	Wed	46.62	-0.68	464.14k	-1.4%
13-01-26	Tue	47.3	-2.48	205.53k	-5.0%
12-01-26	Mon	49.78	-2.45	336.76k	-4.7%
09-01-26	Fri	52.23	0.78	491.7k	1.5%
08-01-26	Thu	51.45	-2.7	188.3k	-5.0%
07-01-26	Wed	54.15	-2.84	256.17k	-5.0%
06-01-26	Tue	56.99	0.7	355.68k	1.2%
05-01-26	Mon	56.29	-3.11	330.14k	-5.0%
02-01-26	Fri	59.25	-2.96	279.19k	-5.0%
01-01-26	Thu	62.36	0.67	751.46k	1.1%
31-12-25	Wed	61.69	2.93	927.29k	5.0%
30-12-25	Tue	58.76	2.79	271.89k	5.0%
29-12-25	Mon	55.97	2.66	571.89k	5.0%
26-12-25	Fri	53.31	-2.8	81.07k	-5.0%
24-12-25	Wed	56.11	-2.95	53.59k	-5.0%
23-12-25	Tue	59.06	-3.1	783.39k	-5.0%
22-12-25	Mon	62.16	2.96	282.27k	5.0%
19-12-25	Fri	59.2	2.81	314.05k	5.0%
18-12-25	Thu	56.39	2.68	451.66k	5.0%
17-12-25	Wed	53.71	2.55	549.75k	5.0%
16-12-25	Tue	51.16	2.4	754.85k	4.9%
15-12-25	Mon	48.76	2.32	662.52k	5.0%
12-12-25	Fri	46.44	2.21	60.75k	5.0%
11-12-25	Thu	44.23	2.1	301.51k	5.0%
10-12-25	Wed	42.13	2	912.93k	5.0%
09-12-25	Tue	40.13	0.54	166.77k	1.4%
08-12-25	Mon	39.59	1.23	337.38k	3.2%
05-12-25	Fri	38.36	-0.48	152k	-1.2%
04-12-25	Thu	38.84	0.74	317.17k	1.9%
03-12-25	Wed	38.1	-0.58	294.47k	-1.5%
02-12-25	Tue	38.68	1.12	291.11k	3.0%
01-12-25	Mon	37.56	-1.18	330.44k	-3.0%
28-11-25	Fri	38.74	-1.2	670.84k	-3.0%
27-11-25	Thu	39.94	1.09	724.33k	2.8%
26-11-25	Wed	38.85	-2.04	159.45k	-5.0%
25-11-25	Tue	40.89	-0.83	447.29k	-2.0%
24-11-25	Mon	41.72	-0.85	106.94k	-2.0%
21-11-25	Fri	42.57	-0.86	115.92k	-2.0%
20-11-25	Thu	43.43	-0.88	404.87k	-2.0%
19-11-25	Wed	44.31	0.86	373.66k	2.0%
18-11-25	Tue	43.45	0.85	279.48k	2.0%
17-11-25	Mon	42.6	0.83	107.41k	2.0%
14-11-25	Fri	41.77	0.81	280.59k	2.0%
13-11-25	Thu	40.96	0.8	210.16k	2.0%
12-11-25	Wed	40.16	-0.81	191.21k	-2.0%