Shyam Century Ferrous		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Shyam Century Ferrous		MCap (aprox) 103.5 Crores	Symbol : SHYAMCENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	0.0%	-2.2%	-4.1%	-15.8%	-25.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	4.86	0.15	110.17k	3.2%
08-11-26	Sun	4.71	-0.07	59.33k	-1.5%	Data Update : 7 PM
06-11-26	Fri	4.78	0.27	84.98k	6.0%	09-11-26 : 4.86
05-11-26	Thu	4.51	0	41.06k	0.0%
04-11-26	Wed	4.51	0.01	54.31k	0.2%	Compared to  :  30-10-26 4.65
03-11-26	Tue	4.5	-0.12	57.45k	-2.6%
02-11-26	Mon	4.62	-0.03	50.55k	-0.6%	7 Days %
30-10-26	Fri	4.65	0.01	64.16k	0.2%	4.5%
29-10-26	Thu	4.64	0.01	50.04k	0.2%
28-10-26	Wed	4.63	-0.07	26.63k	-1.5%	Compared to  :  09-10-26 4.86
27-10-26	Tue	4.7	0.02	11.1k	0.4%
26-10-26	Mon	4.68	0.09	46.83k	2.0%	1 Month %
23-10-26	Fri	4.59	-0.05	34.51k	-1.1%	0.0%
22-10-26	Thu	4.64	-0.04	31.03k	-0.9%	.
21-10-26	Wed	4.68	-0.19	37.23k	-3.9%	Compared to  :  09-09-26 4.97
19-10-26	Mon	4.87	-0.05	12.86k	-1.0%
16-10-26	Fri	4.92	0.08	23.43k	1.7%	2 Months %
15-10-26	Thu	4.84	-0.02	72.13k	-0.4%	-2.2%
14-10-26	Wed	4.86	-0.05	29.46k	-1.0%
13-10-26	Tue	4.91	0.04	19.23k	0.8%	Compared to  :  10-08-26 5.07
12-10-26	Mon	4.87	0.01	34.56k	0.2%
09-10-26	Fri	4.86	-0.06	57.13k	-1.2%	3 Months %
08-10-26	Thu	4.92	-0.06	27.04k	-1.2%	-4.1%
07-10-26	Wed	4.98	-0.05	28.32k	-1.0%
06-10-26	Tue	5.03	-0.04	38.54k	-0.8%	Compared to  :  08-05-26 5.77
05-10-26	Mon	5.07	0.07	93.97k	1.4%
01-10-26	Thu	5	0.03	223.04k	0.6%	6 Months %
30-09-26	Wed	4.97	-0.02	11.94k	-0.4%	-15.8%
29-09-26	Tue	4.99	0.03	48.33k	0.6%
28-09-26	Mon	4.96	-0.04	20.93k	-0.8%	Compared to  :  10-11-25 6.53
25-09-26	Fri	5	0	19.54k	0.0%
24-09-26	Thu	5	-0.02	26.95k	-0.4%	1 year %
23-09-26	Wed	5.02	-0.02	84.65k	-0.4%	-25.6%
22-09-26	Tue	5.04	-0.05	46.12k	-1.0%
21-09-26	Mon	5.09	0.03	250.03k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	5.06	0.09	422.23k	1.8%
17-09-26	Thu	4.97	0.01	326.06k	0.2%
16-09-26	Wed	4.96	0.06	21.87k	1.2%
15-09-26	Tue	4.9	-0.06	30.6k	-1.2%
11-09-26	Fri	4.96	-0.01	42.34k	-0.2%
10-09-26	Thu	4.97	0	41.71k	0.0%
09-09-26	Wed	4.97	0.03	31.05k	0.6%
08-09-26	Tue	4.94	-0.03	19.19k	-0.6%
07-09-26	Mon	4.97	-0.06	224.29k	-1.2%
04-09-26	Fri	5.03	0.07	164.21k	1.4%
03-09-26	Thu	4.96	-0.06	47.87k	-1.2%
02-09-26	Wed	5.02	0.07	40.75k	1.4%
01-09-26	Tue	4.95	0.03	67.74k	0.6%
31-08-26	Mon	4.92	-0.02	51.5k	-0.4%
28-08-26	Fri	4.94	0	10.54k	0.0%
27-08-26	Thu	4.94	0.05	16.29k	1.0%
26-08-26	Wed	4.89	0	8.72k	0.0%
25-08-26	Tue	4.89	0	85.75k	0.0%
24-08-26	Mon	4.89	-0.03	185.72k	-0.6%
21-08-26	Fri	4.92	-0.05	124.26k	-1.0%
20-08-26	Thu	4.97	-0.01	21.51k	-0.2%
19-08-26	Wed	4.98	-0.07	32.18k	-1.4%
18-08-26	Tue	5.05	0.22	55.13k	4.6%
17-08-26	Mon	4.83	-0.16	170.88k	-3.2%
14-08-26	Fri	4.99	-0.05	41.93k	-1.0%
13-08-26	Thu	5.04	-0.04	33.65k	-0.8%
12-08-26	Wed	5.08	-0.01	22.71k	-0.2%
11-08-26	Tue	5.09	0.02	30.23k	0.4%
10-08-26	Mon	5.07	0.04	39.44k	0.8%
07-08-26	Fri	5.03	-0.11	53.09k	-2.1%
06-08-26	Thu	5.14	-0.27	142.01k	-5.0%
05-08-26	Wed	5.41	0.11	89.85k	2.1%
04-08-26	Tue	5.3	0.24	47.04k	4.7%
03-08-26	Mon	5.06	-0.13	41.03k	-2.5%
31-07-26	Fri	5.19	0.08	10.68k	1.6%
30-07-26	Thu	5.11	0.01	34.63k	0.2%
29-07-26	Wed	5.1	0.03	26.29k	0.6%
28-07-26	Tue	5.07	-0.15	48.15k	-2.9%
27-07-26	Mon	5.22	-0.12	28.1k	-2.2%
24-07-26	Fri	5.34	-0.01	10.5k	-0.2%
23-07-26	Thu	5.35	0.14	15.12k	2.7%
22-07-26	Wed	5.21	-0.12	18.05k	-2.3%
21-07-26	Tue	5.33	0.12	27.19k	2.3%
20-07-26	Mon	5.21	-0.15	28.26k	-2.8%
17-07-26	Fri	5.36	-0.05	25.22k	-0.9%
16-07-26	Thu	5.41	-0.21	41.69k	-3.7%
15-07-26	Wed	5.62	-0.09	45.34k	-1.6%
14-07-26	Tue	5.71	-0.08	47.69k	-1.4%
13-07-26	Mon	5.79	0.02	78.82k	0.3%
10-07-26	Fri	5.77	0.02	62.98k	0.3%
09-07-26	Thu	5.75	0.03	63.68k	0.5%
08-07-26	Wed	5.72	-0.1	76.76k	-1.7%
07-07-26	Tue	5.82	0.09	86.77k	1.6%
06-07-26	Mon	5.73	0.01	35.43k	0.2%
03-07-26	Fri	5.72	-0.19	89.88k	-3.2%
02-07-26	Thu	5.91	0.16	328.35k	2.8%
01-07-26	Wed	5.75	-0.19	196.18k	-3.2%
30-06-26	Tue	5.94	0.43	478.32k	7.8%
29-06-26	Mon	5.51	0.03	30.26k	0.5%
25-06-26	Thu	5.48	-0.08	179.98k	-1.4%
24-06-26	Wed	5.56	0.06	83.2k	1.1%
23-06-26	Tue	5.5	0.24	584.61k	4.6%
22-06-26	Mon	5.26	0.17	138.65k	3.3%
19-06-26	Fri	5.09	0	86.18k	0.0%
18-06-26	Thu	5.09	0.13	180.04k	2.6%
17-06-26	Wed	4.96	-0.07	44.43k	-1.4%
16-06-26	Tue	5.03	0.06	54.01k	1.2%
15-06-26	Mon	4.97	0.05	77.17k	1.0%
12-06-26	Fri	4.92	-0.09	184.55k	-1.8%
11-06-26	Thu	5.01	0.19	202.84k	3.9%
10-06-26	Wed	4.82	-0.08	107.17k	-1.6%
09-06-26	Tue	4.9	0	40.51k	0.0%
08-06-26	Mon	4.9	-0.09	50.8k	-1.8%
05-06-26	Fri	4.99	0	59.72k	0.0%
04-06-26	Thu	4.99	-0.02	41.56k	-0.4%
03-06-26	Wed	5.01	0	20.45k	0.0%
02-06-26	Tue	5.01	0.04	45.77k	0.8%
01-06-26	Mon	4.97	-0.04	34.48k	-0.8%
29-05-26	Fri	5.01	0.03	48.95k	0.6%
27-05-26	Wed	4.98	-0.07	107.5k	-1.4%
26-05-26	Tue	5.05	0.12	60.75k	2.4%
25-05-26	Mon	4.93	0.05	80.09k	1.0%
22-05-26	Fri	4.88	-0.07	52.12k	-1.4%
21-05-26	Thu	4.95	-0.03	177.2k	-0.6%
20-05-26	Wed	4.98	0.05	26.16k	1.0%
19-05-26	Tue	4.93	-0.04	183.45k	-0.8%
18-05-26	Mon	4.97	-0.19	73.5k	-3.7%
15-05-26	Fri	5.16	-0.12	97.07k	-2.3%
14-05-26	Thu	5.28	-0.04	81.12k	-0.8%
13-05-26	Wed	5.32	-0.19	83.07k	-3.4%
12-05-26	Tue	5.51	-0.18	158.36k	-3.2%
11-05-26	Mon	5.69	-0.08	64.98k	-1.4%
08-05-26	Fri	5.77	-0.17	137.74k	-2.9%
07-05-26	Thu	5.94	0.01	188.3k	0.2%
06-05-26	Wed	5.93	0.08	342.3k	1.4%
05-05-26	Tue	5.85	0.15	515.68k	2.6%
04-05-26	Mon	5.7	-0.11	60.41k	-1.9%
30-04-26	Thu	5.81	0.08	35.1k	1.4%
29-04-26	Wed	5.73	-0.07	83.94k	-1.2%
28-04-26	Tue	5.8	0.17	99.11k	3.0%
27-04-26	Mon	5.63	0.03	112.62k	0.5%
24-04-26	Fri	5.6	-0.07	87.53k	-1.2%
23-04-26	Thu	5.67	0.07	67.48k	1.3%
22-04-26	Wed	5.6	0.1	53.95k	1.8%
21-04-26	Tue	5.5	0	80.31k	0.0%
20-04-26	Mon	5.5	-0.08	123.08k	-1.4%
17-04-26	Fri	5.58	0.11	315.53k	2.0%
16-04-26	Thu	5.47	0.44	215.99k	8.7%
15-04-26	Wed	5.03	0.45	139.15k	9.8%
13-04-26	Mon	4.58	-0.09	44.21k	-1.9%
10-04-26	Fri	4.67	0.07	133.46k	1.5%
09-04-26	Thu	4.6	0.01	169.85k	0.2%
08-04-26	Wed	4.59	0.13	415.73k	2.9%
07-04-26	Tue	4.46	0.21	51.33k	4.9%
06-04-26	Mon	4.25	0.2	80.33k	4.9%
02-04-26	Thu	4.05	0.19	82.94k	4.9%
01-04-26	Wed	3.86	0.18	82.98k	4.9%
30-03-26	Mon	3.68	-0.19	179.58k	-4.9%
27-03-26	Fri	3.87	-0.2	227.95k	-4.9%
25-03-26	Wed	4.07	-0.01	175.59k	-0.2%
24-03-26	Tue	4.08	-0.2	309.27k	-4.7%
23-03-26	Mon	4.28	-0.21	448.26k	-4.7%
20-03-26	Fri	4.49	0.03	52k	0.7%
19-03-26	Thu	4.46	-0.02	83.26k	-0.4%
18-03-26	Wed	4.48	-0.63	124.61k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.11	-0.09	195.27k	-1.7%
26-02-26	Thu	5.2	-0.19	37.35k	-3.5%
25-02-26	Wed	5.39	-0.05	44.66k	-0.9%
24-02-26	Tue	5.44	0.06	42.18k	1.1%
23-02-26	Mon	5.38	0.02	37.98k	0.4%
20-02-26	Fri	5.36	-0.06	91.01k	-1.1%
19-02-26	Thu	5.42	0.04	68.7k	0.7%
18-02-26	Wed	5.38	-0.24	72.68k	-4.3%
17-02-26	Tue	5.62	0.09	43.12k	1.6%
16-02-26	Mon	5.53	-0.11	47.55k	-2.0%
13-02-26	Fri	5.64	-0.1	68.3k	-1.7%
12-02-26	Thu	5.74	-0.08	44.31k	-1.4%
11-02-26	Wed	5.82	-0.2	125.56k	-3.3%
10-02-26	Tue	6.02	0.26	150.29k	4.5%
09-02-26	Mon	5.76	0.23	59.64k	4.2%
06-02-26	Fri	5.53	0.09	39.77k	1.7%
05-02-26	Thu	5.44	-0.12	150.09k	-2.2%
04-02-26	Wed	5.56	-0.18	121.45k	-3.1%
03-02-26	Tue	5.74	0.01	34.61k	0.2%
02-02-26	Mon	5.73	0.05	44.89k	0.9%
01-02-26	Sun	5.68	-0.22	96k	-3.7%
30-01-26	Fri	5.9	0.18	37.35k	3.1%
29-01-26	Thu	5.72	-0.15	37.07k	-2.6%
28-01-26	Wed	5.87	0.01	15.83k	0.2%
27-01-26	Tue	5.86	0.1	39.14k	1.7%
23-01-26	Fri	5.76	-0.12	134.66k	-2.0%
22-01-26	Thu	5.88	0.03	66.03k	0.5%
21-01-26	Wed	5.85	-0.15	169.15k	-2.5%
20-01-26	Tue	6	-0.12	233.63k	-2.0%
19-01-26	Mon	6.12	0.01	38.03k	0.2%
16-01-26	Fri	6.11	0.04	64.38k	0.7%
14-01-26	Wed	6.07	-0.15	128.75k	-2.4%
13-01-26	Tue	6.22	-0.04	181.6k	-0.6%
12-01-26	Mon	6.26	-0.3	246.49k	-4.6%
09-01-26	Fri	6.56	0.28	179.35k	4.5%
08-01-26	Thu	6.28	0.06	83.86k	1.0%
07-01-26	Wed	6.22	-0.03	84.15k	-0.5%
06-01-26	Tue	6.25	0.02	94.72k	0.3%
05-01-26	Mon	6.23	0.09	150.05k	1.5%
02-01-26	Fri	6.14	-0.01	94.11k	-0.2%
01-01-26	Thu	6.15	0.01	98.91k	0.2%
31-12-25	Wed	6.14	-0.07	173.56k	-1.1%
30-12-25	Tue	6.19	-0.05	128.62k	-0.8%
29-12-25	Mon	6.26	0	52.21k	0.0%
26-12-25	Fri	6.26	0.01	237.5k	0.2%
24-12-25	Wed	6.25	-0.06	290.34k	-1.0%
23-12-25	Tue	6.31	-0.02	172.96k	-0.3%
22-12-25	Mon	6.33	0.04	63.94k	0.6%
19-12-25	Fri	6.29	0.08	139.6k	1.3%
18-12-25	Thu	6.21	0.12	103.59k	2.0%
17-12-25	Wed	6.09	-0.09	196.57k	-1.5%
16-12-25	Tue	6.18	0.08	215.6k	1.3%
15-12-25	Mon	6.1	-0.05	88.82k	-0.8%
12-12-25	Fri	6.15	0.02	168.26k	0.3%
11-12-25	Thu	6.13	-0.02	198.8k	-0.3%
10-12-25	Wed	6.15	-0.21	408.77k	-3.3%
09-12-25	Tue	6.36	-0.36	585.02k	-5.4%
08-12-25	Mon	6.72	-0.1	394.33k	-1.5%
05-12-25	Fri	6.82	-0.08	1.17m	-1.2%
04-12-25	Thu	6.9	0.72	1.8m	11.7%
03-12-25	Wed	6.18	0.17	1.09m	2.8%
02-12-25	Tue	6.01	0.71	3.57m	13.4%
01-12-25	Mon	5.3	-0.24	723.86k	-4.3%
28-11-25	Fri	5.54	-0.97	2.29m	-14.9%
27-11-25	Thu	6.51	0.69	8.46m	11.9%
26-11-25	Wed	5.82	0.95	5.91m	19.5%
25-11-25	Tue	4.87	-0.6	1.34m	-11.0%
24-11-25	Mon	5.47	-0.06	194.5k	-1.1%
21-11-25	Fri	5.53	-0.07	448.16k	-1.2%
20-11-25	Thu	5.6	-0.1	370.29k	-1.8%
19-11-25	Wed	5.7	-0.18	453.94k	-3.1%
18-11-25	Tue	5.88	-0.14	289.17k	-2.3%
17-11-25	Mon	6.02	-0.17	246.62k	-2.7%
14-11-25	Fri	6.19	0.11	162.8k	1.8%
13-11-25	Thu	6.08	-0.11	144.59k	-1.8%
12-11-25	Wed	6.19	-0.14	205.77k	-2.2%
11-11-25	Tue	6.33	-0.2	224.75k	-3.1%
10-11-25	Mon	6.53	-0.26	272.89k	-3.8%
07-11-25	Fri	6.79	-0.04	168.73k	-0.6%