| Shyam Century Ferrous share price | * Reload page for latest data. | Stock Listed on : |
28-07-15 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Shyam Century Ferrous | MCap (aprox) 107 Crores |
Symbol : SHYAMCENT |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.8% | -10.5% | -17.3% | -3.4% | -28.0% | -37.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 5.12 | 0.09 | 108.7k | 1.8% | |
| 26-02-26 | Thu | 5.03 | -0.08 | 84.19k | -1.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 5.11 | -0.09 | 195.27k | -1.7% | 27-02-26 : 5.12 |
| 24-02-26 | Tue | 5.2 | -0.19 | 37.35k | -3.5% | |
| 23-02-26 | Mon | 5.39 | -0.05 | 44.66k | -0.9% | Compared to : 19-02-26 5.38 |
| 20-02-26 | Fri | 5.44 | 0.06 | 42.18k | 1.1% | |
| 19-02-26 | Thu | 5.38 | 0.02 | 37.98k | 0.4% | 7 Days % |
| 18-02-26 | Wed | 5.36 | -0.06 | 91.01k | -1.1% | -4.8% |
| 17-02-26 | Tue | 5.42 | 0.04 | 68.7k | 0.7% | |
| 16-02-26 | Mon | 5.38 | -0.24 | 72.68k | -4.3% | Compared to : 27-01-26 5.72 |
| 13-02-26 | Fri | 5.62 | 0.09 | 43.12k | 1.6% | |
| 12-02-26 | Thu | 5.53 | -0.11 | 47.55k | -2.0% | 1 Month % |
| 11-02-26 | Wed | 5.64 | -0.1 | 68.3k | -1.7% | -10.5% |
| 10-02-26 | Tue | 5.74 | -0.08 | 44.31k | -1.4% | . |
| 09-02-26 | Mon | 5.82 | -0.2 | 125.56k | -3.3% | Compared to : 26-12-25 6.19 |
| 06-02-26 | Fri | 6.02 | 0.26 | 150.29k | 4.5% | |
| 05-02-26 | Thu | 5.76 | 0.23 | 59.64k | 4.2% | 2 Months % |
| 04-02-26 | Wed | 5.53 | 0.09 | 39.77k | 1.7% | -17.3% |
| 03-02-26 | Tue | 5.44 | -0.12 | 150.09k | -2.2% | |
| 02-02-26 | Mon | 5.56 | -0.18 | 121.45k | -3.1% | Compared to : 27-11-25 5.3 |
| 01-02-26 | Sun | 5.74 | 0.01 | 34.61k | 0.2% | |
| 30-01-26 | Fri | 5.73 | 0.05 | 44.89k | 0.9% | 3 Months % |
| 29-01-26 | Thu | 5.68 | -0.22 | 96k | -3.7% | -3.4% |
| 28-01-26 | Wed | 5.9 | 0.18 | 37.35k | 3.1% | |
| 27-01-26 | Tue | 5.72 | -0.15 | 37.07k | -2.6% | Compared to : 26-08-25 7.11 |
| 23-01-26 | Fri | 5.87 | 0.01 | 15.83k | 0.2% | |
| 22-01-26 | Thu | 5.86 | 0.1 | 39.14k | 1.7% | 6 Months % |
| 21-01-26 | Wed | 5.76 | -0.12 | 134.66k | -2.0% | -28.0% |
| 20-01-26 | Tue | 5.88 | 0.03 | 66.03k | 0.5% | |
| 19-01-26 | Mon | 5.85 | -0.15 | 169.15k | -2.5% | Compared to : 27-02-25 8.22 |
| 16-01-26 | Fri | 6 | -0.12 | 233.63k | -2.0% | |
| 14-01-26 | Wed | 6.12 | 0.01 | 38.03k | 0.2% | 1 year % |
| 13-01-26 | Tue | 6.11 | 0.04 | 64.38k | 0.7% | -37.7% |
| 12-01-26 | Mon | 6.07 | -0.15 | 128.75k | -2.4% | |
| 09-01-26 | Fri | 6.22 | -0.04 | 181.6k | -0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.26 | -0.3 | 246.49k | -4.6% | |
| 07-01-26 | Wed | 6.56 | 0.28 | 179.35k | 4.5% | |
| 06-01-26 | Tue | 6.28 | 0.06 | 83.86k | 1.0% | |
| 05-01-26 | Mon | 6.22 | -0.03 | 84.15k | -0.5% | |
| 02-01-26 | Fri | 6.25 | 0.02 | 94.72k | 0.3% | |
| 01-01-26 | Thu | 6.23 | 0.09 | 150.05k | 1.5% | |
| 31-12-25 | Wed | 6.14 | -0.01 | 94.11k | -0.2% | |
| 30-12-25 | Tue | 6.15 | 0.01 | 98.91k | 0.2% | |
| 29-12-25 | Mon | 6.14 | -0.05 | 128.62k | -0.8% | |
| 26-12-25 | Fri | 6.19 | -0.07 | 173.56k | -1.1% | |
| 24-12-25 | Wed | 6.26 | 0 | 52.21k | 0.0% | |
| 23-12-25 | Tue | 6.26 | 0.01 | 237.5k | 0.2% | |
| 22-12-25 | Mon | 6.25 | -0.06 | 290.34k | -1.0% | |
| 19-12-25 | Fri | 6.31 | -0.02 | 172.96k | -0.3% | |
| 18-12-25 | Thu | 6.33 | 0.04 | 63.94k | 0.6% | |
| 17-12-25 | Wed | 6.29 | 0.08 | 139.6k | 1.3% | |
| 16-12-25 | Tue | 6.21 | 0.12 | 103.59k | 2.0% | |
| 15-12-25 | Mon | 6.09 | -0.09 | 196.57k | -1.5% | |
| 12-12-25 | Fri | 6.18 | 0.08 | 215.6k | 1.3% | |
| 11-12-25 | Thu | 6.1 | -0.05 | 88.82k | -0.8% | |
| 10-12-25 | Wed | 6.15 | 0.02 | 168.26k | 0.3% | |
| 09-12-25 | Tue | 6.13 | -0.02 | 198.8k | -0.3% | |
| 08-12-25 | Mon | 6.15 | -0.21 | 408.77k | -3.3% | |
| 05-12-25 | Fri | 6.36 | -0.36 | 585.02k | -5.4% | |
| 04-12-25 | Thu | 6.72 | -0.1 | 394.33k | -1.5% | |
| 03-12-25 | Wed | 6.82 | -0.08 | 1.17m | -1.2% | |
| 02-12-25 | Tue | 6.9 | 0.72 | 1.8m | 11.7% | |
| 01-12-25 | Mon | 6.18 | 0.17 | 1.09m | 2.8% | |
| 28-11-25 | Fri | 6.01 | 0.71 | 3.57m | 13.4% | |
| 27-11-25 | Thu | 5.3 | -0.24 | 723.86k | -4.3% | |
| 26-11-25 | Wed | 5.54 | -0.97 | 2.29m | -14.9% | |
| 25-11-25 | Tue | 6.51 | 0.69 | 8.46m | 11.9% | |
| 24-11-25 | Mon | 5.82 | 0.95 | 5.91m | 19.5% | |
| 21-11-25 | Fri | 4.87 | -0.6 | 1.34m | -11.0% | |
| 20-11-25 | Thu | 5.47 | -0.06 | 194.5k | -1.1% | |
| 19-11-25 | Wed | 5.53 | -0.07 | 448.16k | -1.2% | |
| 18-11-25 | Tue | 5.6 | -0.1 | 370.29k | -1.8% | |
| 17-11-25 | Mon | 5.7 | -0.18 | 453.94k | -3.1% | |
| 14-11-25 | Fri | 5.88 | -0.14 | 289.17k | -2.3% | |
| 13-11-25 | Thu | 6.02 | -0.17 | 246.62k | -2.7% | |
| 12-11-25 | Wed | 6.19 | 0.11 | 162.8k | 1.8% | |
| 11-11-25 | Tue | 6.08 | -0.11 | 144.59k | -1.8% | |
| 10-11-25 | Mon | 6.19 | -0.14 | 205.77k | -2.2% | |
| 07-11-25 | Fri | 6.33 | -0.2 | 224.75k | -3.1% | |
| 06-11-25 | Thu | 6.53 | -0.26 | 272.89k | -3.8% | |
| 04-11-25 | Tue | 6.83 | -0.09 | 255.08k | -1.3% | |
| 03-11-25 | Mon | 6.79 | -0.04 | 168.73k | -0.6% | |
| 31-10-25 | Fri | 6.92 | 0.03 | 165.17k | 0.4% | |
| 30-10-25 | Thu | 6.89 | -0.06 | 123.63k | -0.9% | |
| 29-10-25 | Wed | 6.95 | 0.01 | 60.15k | 0.1% | |
| 28-10-25 | Tue | 6.94 | 0 | 83.7k | 0.0% | |
| 27-10-25 | Mon | 6.94 | 0.06 | 128.12k | 0.9% | |
| 24-10-25 | Fri | 6.88 | 0.07 | 108.59k | 1.0% | |
| 23-10-25 | Thu | 6.81 | -0.2 | 206.04k | -2.9% | |
| 21-10-25 | Tue | 7.01 | 0.06 | 32.19k | 0.9% | |
| 20-10-25 | Mon | 6.95 | 0.04 | 72.39k | 0.6% | |
| 17-10-25 | Fri | 6.98 | 0.2 | 101.92k | 2.9% | |
| 16-10-25 | Thu | 6.91 | -0.07 | 76.65k | -1.0% | |
| 15-10-25 | Wed | 6.78 | 0.08 | 203.93k | 1.2% | |
| 14-10-25 | Tue | 6.7 | -0.25 | 358.57k | -3.6% | |
| 13-10-25 | Mon | 6.95 | -0.03 | 86.84k | -0.4% | |
| 10-10-25 | Fri | 6.98 | 0.03 | 48.66k | 0.4% | |
| 09-10-25 | Thu | 6.95 | -0.02 | 89.73k | -0.3% | |
| 08-10-25 | Wed | 6.97 | -0.01 | 148.68k | -0.1% | |
| 07-10-25 | Tue | 6.98 | -0.02 | 108.59k | -0.3% | |
| 06-10-25 | Mon | 7 | -0.02 | 133.51k | -0.3% | |
| 03-10-25 | Fri | 7.02 | 0.02 | 199.05k | 0.3% | |
| 01-10-25 | Wed | 7 | -0.01 | 286.25k | -0.1% | |
| 30-09-25 | Tue | 7.01 | -0.13 | 106.4k | -1.8% | |
| 29-09-25 | Mon | 7.14 | 0.03 | 57.26k | 0.4% | |
| 26-09-25 | Fri | 7.11 | -0.02 | 139.94k | -0.3% | |
| 25-09-25 | Thu | 7.13 | -0.09 | 223.11k | -1.2% | |
| 24-09-25 | Wed | 7.22 | 0.13 | 2.92m | 1.8% | |
| 23-09-25 | Tue | 7.09 | -0.25 | 178.94k | -3.4% | |
| 22-09-25 | Mon | 7.27 | -0.1 | 271.43k | -1.4% | |
| 19-09-25 | Fri | 7.34 | 0.07 | 203k | 1.0% | |
| 18-09-25 | Thu | 7.37 | -0.05 | 132.32k | -0.7% | |
| 17-09-25 | Wed | 7.42 | 0.03 | 116.14k | 0.4% | |
| 16-09-25 | Tue | 7.39 | -0.09 | 180.9k | -1.2% | |
| 15-09-25 | Mon | 7.48 | 0.04 | 149.47k | 0.5% | |
| 12-09-25 | Fri | 7.44 | -0.25 | 436.01k | -3.3% | |
| 11-09-25 | Thu | 7.69 | -0.09 | 156.07k | -1.2% | |
| 10-09-25 | Wed | 7.78 | -0.37 | 670.5k | -4.5% | |
| 09-09-25 | Tue | 8.15 | -0.18 | 131.4k | -2.2% | |
| 08-09-25 | Mon | 8.33 | 0.14 | 112.08k | 1.7% | |
| 05-09-25 | Fri | 8.19 | 0.1 | 118.49k | 1.2% | |
| 04-09-25 | Thu | 8.02 | 0.21 | 336.36k | 2.7% | |
| 03-09-25 | Wed | 8.09 | 0.07 | 133.73k | 0.9% | |
| 02-09-25 | Tue | 7.81 | -0.59 | 2.4m | -7.0% | |
| 01-09-25 | Mon | 8.4 | 1.4 | 190.99k | 20.0% | |
| 29-08-25 | Fri | 7 | -0.12 | 140.91k | -1.7% | |
| 28-08-25 | Thu | 7.12 | 0.01 | 70.22k | 0.1% | |
| 26-08-25 | Tue | 7.11 | -0.05 | 37.9k | -0.7% | |
| 25-08-25 | Mon | 7.16 | -0.11 | 58.1k | -1.5% | |
| 22-08-25 | Fri | 7.27 | 0.03 | 40.68k | 0.4% | |
| 21-08-25 | Thu | 7.24 | -0.09 | 68.48k | -1.2% | |
| 20-08-25 | Wed | 7.33 | 0.09 | 116.35k | 1.2% | |
| 19-08-25 | Tue | 7.24 | -0.02 | 59.23k | -0.3% | |
| 18-08-25 | Mon | 7.26 | 0.1 | 510.55k | 1.4% | |
| 14-08-25 | Thu | 7.16 | -0.14 | 27.78k | -1.9% | |
| 13-08-25 | Wed | 7.3 | -0.14 | 18.84k | -1.9% | |
| 12-08-25 | Tue | 7.44 | -0.16 | 14.29k | -2.1% | |
| 11-08-25 | Mon | 7.6 | -0.05 | 6.69k | -0.7% | |
| 08-08-25 | Fri | 7.65 | 0.11 | 19.1k | 1.5% | |
| 07-08-25 | Thu | 7.54 | 0.14 | 14.73k | 1.9% | |
| 06-08-25 | Wed | 7.4 | -0.01 | 4.46k | -0.1% | |
| 05-08-25 | Tue | 7.41 | -0.16 | 7.09k | -2.1% | |
| 04-08-25 | Mon | 7.57 | -0.16 | 13.13k | -2.1% | |
| 01-08-25 | Fri | 7.73 | 0.06 | 10.02k | 0.8% | |
| 31-07-25 | Thu | 7.7 | -0.05 | 12.43k | -0.6% | |
| 30-07-25 | Wed | 7.67 | -0.03 | 4.26k | -0.4% | |
| 29-07-25 | Tue | 7.75 | -0.16 | 11.95k | -2.0% | |
| 28-07-25 | Mon | 7.91 | -0.17 | 67.57k | -2.1% | |
| 25-07-25 | Fri | 8.08 | -0.14 | 7.94k | -1.7% | |
| 24-07-25 | Thu | 8.22 | -0.08 | 14.04k | -1.0% | |
| 23-07-25 | Wed | 8.3 | -0.06 | 22.37k | -0.7% | |
| 22-07-25 | Tue | 8.36 | 0.13 | 100.15k | 1.6% | |
| 21-07-25 | Mon | 8.23 | 0.16 | 39.13k | 2.0% | |
| 18-07-25 | Fri | 8.07 | 0.15 | 29.65k | 1.9% | |
| 17-07-25 | Thu | 7.92 | 0.15 | 140.71k | 1.9% | |
| 16-07-25 | Wed | 7.77 | -0.16 | 27.39k | -2.0% | |
| 15-07-25 | Tue | 7.93 | -0.17 | 15.85k | -2.1% | |
| 14-07-25 | Mon | 8.1 | -0.17 | 12.86k | -2.1% | |
| 11-07-25 | Fri | 8.27 | -0.17 | 13.13k | -2.0% | |
| 10-07-25 | Thu | 8.44 | -0.18 | 5.94k | -2.1% | |
| 09-07-25 | Wed | 8.62 | -0.18 | 6.94k | -2.0% | |
| 08-07-25 | Tue | 8.8 | 0.29 | 116.7k | 3.4% | |
| 07-07-25 | Mon | 8.51 | 0.15 | 110.49k | 1.8% | |
| 04-07-25 | Fri | 8.36 | -0.15 | 145.85k | -1.8% | |
| 03-07-25 | Thu | 8.51 | 0.4 | 161.23k | 4.9% | |
| 02-07-25 | Wed | 8.11 | 0.38 | 50.04k | 4.9% | |
| 01-07-25 | Tue | 7.73 | 0.36 | 77.73k | 4.9% | |
| 30-06-25 | Mon | 7.37 | 0.12 | 176.05k | 1.7% | |
| 27-06-25 | Fri | 7.25 | -0.08 | 105.16k | -1.1% | |
| 26-06-25 | Thu | 7.33 | -0.08 | 115.39k | -1.1% | |
| 25-06-25 | Wed | 7.41 | 0.14 | 33.21k | 1.9% | |
| 24-06-25 | Tue | 7.27 | 0 | 133.22k | 0.0% | |
| 23-06-25 | Mon | 7.27 | 0 | 15.31k | 0.0% | |
| 20-06-25 | Fri | 7.27 | -0.01 | 21.31k | -0.1% | |
| 19-06-25 | Thu | 7.28 | -0.15 | 75.67k | -2.0% | |
| 18-06-25 | Wed | 7.43 | 0.14 | 61.4k | 1.9% | |
| 17-06-25 | Tue | 7.29 | 0.14 | 13.87k | 2.0% | |
| 16-06-25 | Mon | 7.15 | -0.15 | 112.83k | -2.1% | |
| 13-06-25 | Fri | 7.3 | -0.13 | 176k | -1.7% | |
| 12-06-25 | Thu | 7.43 | -0.01 | 121.95k | -0.1% | |
| 11-06-25 | Wed | 7.44 | -0.06 | 51.84k | -0.8% | |
| 10-06-25 | Tue | 7.5 | -0.07 | 158.15k | -0.9% | |
| 09-06-25 | Mon | 7.57 | -0.16 | 104.72k | -2.1% | |
| 06-06-25 | Fri | 7.79 | -0.16 | 83.56k | -2.0% | |
| 05-06-25 | Thu | 7.73 | -0.06 | 34.37k | -0.8% | |
| 04-06-25 | Wed | 7.95 | -0.17 | 25.72k | -2.1% | |
| 03-06-25 | Tue | 8.12 | -0.17 | 28.68k | -2.1% | |
| 02-06-25 | Mon | 8.29 | -0.17 | 22.52k | -2.0% | |
| 30-05-25 | Fri | 8.46 | -0.18 | 27.22k | -2.1% | |
| 29-05-25 | Thu | 8.64 | -0.18 | 24.09k | -2.0% | |
| 28-05-25 | Wed | 8.82 | -0.18 | 22.66k | -2.0% | |
| 27-05-25 | Tue | 9.19 | -0.19 | 12.8k | -2.0% | |
| 26-05-25 | Mon | 9 | -0.19 | 13.46k | -2.1% | |
| 23-05-25 | Fri | 9.38 | -0.2 | 16.18k | -2.1% | |
| 22-05-25 | Thu | 9.58 | -0.2 | 4.77k | -2.0% | |
| 21-05-25 | Wed | 9.78 | -0.2 | 17.62k | -2.0% | |
| 20-05-25 | Tue | 9.98 | 0.05 | 82.84k | 0.5% | |
| 19-05-25 | Mon | 9.93 | 0.4 | 119.35k | 4.2% | |
| 16-05-25 | Fri | 9.53 | 0.4 | 66.94k | 4.4% | |
| 15-05-25 | Thu | 9.13 | 0.37 | 110.26k | 4.2% | |
| 14-05-25 | Wed | 8.35 | 0.39 | 50.9k | 4.9% | |
| 13-05-25 | Tue | 8.76 | 0.41 | 67.89k | 4.9% | |
| 12-05-25 | Mon | 7.96 | 0.37 | 72.23k | 4.9% | |
| 09-05-25 | Fri | 7.59 | -0.12 | 10.23k | -1.5% | |
| 08-05-25 | Thu | 7.75 | -0.16 | 32.8k | -2.1% | |
| 07-05-25 | Wed | 7.87 | -0.07 | 13.57k | -0.9% | |
| 06-05-25 | Tue | 7.94 | -0.12 | 6.72k | -1.5% | |
| 05-05-25 | Mon | 8.06 | -0.17 | 12k | -2.1% | |
| 02-05-25 | Fri | 8.23 | -0.17 | 15.95k | -2.0% | |
| 30-04-25 | Wed | 8.4 | -0.07 | 7.14k | -0.8% | |
| 29-04-25 | Tue | 8.47 | -0.18 | 25.16k | -2.1% | |
| 28-04-25 | Mon | 8.65 | -0.05 | 15.06k | -0.6% | |
| 25-04-25 | Fri | 8.7 | -0.15 | 5.33k | -1.7% | |
| 24-04-25 | Thu | 8.85 | 0.17 | 33.77k | 2.0% | |
| 23-04-25 | Wed | 8.63 | 0.02 | 8.44k | 0.2% | |
| 22-04-25 | Tue | 8.68 | 0.05 | 23.16k | 0.6% | |
| 21-04-25 | Mon | 8.61 | -0.04 | 16.22k | -0.5% | |
| 17-04-25 | Thu | 8.65 | -0.05 | 18.59k | -0.6% | |
| 16-04-25 | Wed | 8.7 | 0.05 | 27.85k | 0.6% | |
| 15-04-25 | Tue | 8.65 | 0.11 | 37.03k | 1.3% | |
| 11-04-25 | Fri | 8.54 | 0.1 | 10.83k | 1.2% | |
| 09-04-25 | Wed | 8.44 | 0.11 | 8.14k | 1.3% | |
| 08-04-25 | Tue | 8.33 | 0.16 | 41.85k | 2.0% | |
| 07-04-25 | Mon | 8.17 | 0 | 141.54k | 0.0% | |
| 04-04-25 | Fri | 8.17 | 0.38 | 77.77k | 4.9% | |
| 03-04-25 | Thu | 7.79 | 0.37 | 33.3k | 5.0% | |
| 02-04-25 | Wed | 7.42 | 0.35 | 24.93k | 5.0% | |
| 01-04-25 | Tue | 7.07 | 0.33 | 24.56k | 4.9% | |
| 28-03-25 | Fri | 6.74 | -0.35 | 480.21k | -4.9% | |
| 27-03-25 | Thu | 7.09 | -0.38 | 376.3k | -5.1% | |
| 26-03-25 | Wed | 7.47 | 0.02 | 445.01k | 0.3% | |
| 25-03-25 | Tue | 7.45 | -0.22 | 243.47k | -2.9% | |
| 24-03-25 | Mon | 7.67 | -0.21 | 415.33k | -2.7% | |
| 21-03-25 | Fri | 7.88 | 0.16 | 278k | 2.1% | |
| 20-03-25 | Thu | 7.72 | -0.05 | 411.95k | -0.6% | |
| 19-03-25 | Wed | 7.77 | 0.12 | 372.34k | 1.6% | |
| 18-03-25 | Tue | 7.65 | 0.07 | 308.02k | 0.9% | |
| 17-03-25 | Mon | 7.58 | -0.12 | 218.51k | -1.6% | |
| 13-03-25 | Thu | 7.86 | 0.01 | 83.21k | 0.1% | |
| 12-03-25 | Wed | 7.7 | -0.16 | 76.65k | -2.0% | |
| 11-03-25 | Tue | 7.85 | -0.07 | 56.89k | -0.9% | |
| 10-03-25 | Mon | 7.92 | -0.07 | 119.99k | -0.9% | |
| 07-03-25 | Fri | 7.99 | -0.18 | 120.08k | -2.2% | |
| 06-03-25 | Thu | 8.17 | 0.19 | 114.59k | 2.4% | |
| 05-03-25 | Wed | 7.98 | 0.07 | 105.32k | 0.9% | |
| 04-03-25 | Tue | 7.91 | 0.36 | 176.55k | 4.8% | |
| 03-03-25 | Mon | 7.55 | -0.41 | 341.53k | -5.2% | |
| 28-02-25 | Fri | 7.96 | -0.26 | 265.4k | -3.2% | |
| 27-02-25 | Thu | 8.22 | -0.08 | 131.22k | -1.0% | |
| 25-02-25 | Tue | 8.3 | -0.12 | 109.91k | -1.4% | |