Shyam Century Ferrous share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Shyam Century Ferrous		MCap (aprox) 123.1 Crores	Symbol : SHYAMCENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	55.7%	11.9%	0.0%	-16.8%	-31.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	5.73	-0.07	83.94k	-1.2%
28-04-26	Tue	5.8	0.17	99.11k	3.0%	Data Update : 8 PM
27-04-26	Mon	5.63	0.03	112.62k	0.5%	29-04-26 : 5.73
24-04-26	Fri	5.6	-0.07	87.53k	-1.2%
23-04-26	Thu	5.67	0.07	67.48k	1.3%	Compared to  :  20-04-26 5.5
22-04-26	Wed	5.6	0.1	53.95k	1.8%
21-04-26	Tue	5.5	0	80.31k	0.0%	7 Days %
20-04-26	Mon	5.5	-0.08	123.08k	-1.4%	4.2%
17-04-26	Fri	5.58	0.11	315.53k	2.0%
16-04-26	Thu	5.47	0.44	215.99k	8.7%	Compared to  :  30-03-26 3.68
15-04-26	Wed	5.03	0.45	139.15k	9.8%
13-04-26	Mon	4.58	-0.09	44.21k	-1.9%	1 Month %
10-04-26	Fri	4.67	0.07	133.46k	1.5%	55.7%
09-04-26	Thu	4.6	0.01	169.85k	0.2%	.
08-04-26	Wed	4.59	0.13	415.73k	2.9%	Compared to  :  27-02-26 5.12
07-04-26	Tue	4.46	0.21	51.33k	4.9%
06-04-26	Mon	4.25	0.2	80.33k	4.9%	2 Months %
02-04-26	Thu	4.05	0.19	82.94k	4.9%	11.9%
01-04-26	Wed	3.86	0.18	82.98k	4.9%
30-03-26	Mon	3.68	-0.19	179.58k	-4.9%	Compared to  :  30-01-26 5.73
27-03-26	Fri	3.87	-0.41	227.95k	-4.9%
25-03-26	Wed	4.28	-0.21	448.26k	-4.7%	3 Months %
24-03-26	Tue	4.49	0.03	52k	0.7%	0.0%
23-03-26	Mon	4.46	-0.02	83.26k	-0.4%
20-03-26	Fri	4.48	-0.03	124.61k	-0.7%	Compared to  :  30-10-25 6.89
19-03-26	Thu	4.51	0.03	71.17k	0.7%
18-03-26	Wed	4.48	-0.64	169.12k	-3.0%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-16.8%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 8.4
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-31.8%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.12	0.09	108.7k	1.8%
26-02-26	Thu	5.03	-0.08	84.19k	-1.6%
25-02-26	Wed	5.11	-0.09	195.27k	-1.7%
24-02-26	Tue	5.2	-0.19	37.35k	-3.5%
23-02-26	Mon	5.39	-0.05	44.66k	-0.9%
20-02-26	Fri	5.44	0.06	42.18k	1.1%
19-02-26	Thu	5.38	0.02	37.98k	0.4%
18-02-26	Wed	5.36	-0.06	91.01k	-1.1%
17-02-26	Tue	5.42	0.04	68.7k	0.7%
16-02-26	Mon	5.38	-0.24	72.68k	-4.3%
13-02-26	Fri	5.62	0.09	43.12k	1.6%
12-02-26	Thu	5.53	-0.11	47.55k	-2.0%
11-02-26	Wed	5.64	-0.1	68.3k	-1.7%
10-02-26	Tue	5.74	-0.08	44.31k	-1.4%
09-02-26	Mon	5.82	-0.2	125.56k	-3.3%
06-02-26	Fri	6.02	0.26	150.29k	4.5%
05-02-26	Thu	5.76	0.23	59.64k	4.2%
04-02-26	Wed	5.53	0.09	39.77k	1.7%
03-02-26	Tue	5.44	-0.12	150.09k	-2.2%
02-02-26	Mon	5.56	-0.18	121.45k	-3.1%
01-02-26	Sun	5.74	0.01	34.61k	0.2%
30-01-26	Fri	5.73	0.05	44.89k	0.9%
29-01-26	Thu	5.68	-0.22	96k	-3.7%
28-01-26	Wed	5.9	0.18	37.35k	3.1%
27-01-26	Tue	5.72	-0.15	37.07k	-2.6%
23-01-26	Fri	5.87	0.01	15.83k	0.2%
22-01-26	Thu	5.86	0.1	39.14k	1.7%
21-01-26	Wed	5.76	-0.12	134.66k	-2.0%
20-01-26	Tue	5.88	0.03	66.03k	0.5%
19-01-26	Mon	5.85	-0.15	169.15k	-2.5%
16-01-26	Fri	6	-0.12	233.63k	-2.0%
14-01-26	Wed	6.12	0.01	38.03k	0.2%
13-01-26	Tue	6.11	0.04	64.38k	0.7%
12-01-26	Mon	6.07	-0.15	128.75k	-2.4%
09-01-26	Fri	6.22	-0.04	181.6k	-0.6%
08-01-26	Thu	6.26	-0.3	246.49k	-4.6%
07-01-26	Wed	6.56	0.28	179.35k	4.5%
06-01-26	Tue	6.28	0.06	83.86k	1.0%
05-01-26	Mon	6.22	-0.03	84.15k	-0.5%
02-01-26	Fri	6.25	0.02	94.72k	0.3%
01-01-26	Thu	6.23	0.09	150.05k	1.5%
31-12-25	Wed	6.14	-0.01	94.11k	-0.2%
30-12-25	Tue	6.15	0.01	98.91k	0.2%
29-12-25	Mon	6.14	-0.05	128.62k	-0.8%
26-12-25	Fri	6.19	-0.07	173.56k	-1.1%
24-12-25	Wed	6.26	0	52.21k	0.0%
23-12-25	Tue	6.26	0.01	237.5k	0.2%
22-12-25	Mon	6.25	-0.06	290.34k	-1.0%
19-12-25	Fri	6.31	-0.02	172.96k	-0.3%
18-12-25	Thu	6.33	0.04	63.94k	0.6%
17-12-25	Wed	6.29	0.08	139.6k	1.3%
16-12-25	Tue	6.21	0.12	103.59k	2.0%
15-12-25	Mon	6.09	-0.09	196.57k	-1.5%
12-12-25	Fri	6.18	0.08	215.6k	1.3%
11-12-25	Thu	6.1	-0.05	88.82k	-0.8%
10-12-25	Wed	6.15	0.02	168.26k	0.3%
09-12-25	Tue	6.13	-0.02	198.8k	-0.3%
08-12-25	Mon	6.15	-0.21	408.77k	-3.3%
05-12-25	Fri	6.36	-0.36	585.02k	-5.4%
04-12-25	Thu	6.72	-0.1	394.33k	-1.5%
03-12-25	Wed	6.82	-0.08	1.17m	-1.2%
02-12-25	Tue	6.9	0.72	1.8m	11.7%
01-12-25	Mon	6.18	0.17	1.09m	2.8%
28-11-25	Fri	6.01	0.71	3.57m	13.4%
27-11-25	Thu	5.3	-0.24	723.86k	-4.3%
26-11-25	Wed	5.54	-0.97	2.29m	-14.9%
25-11-25	Tue	6.51	0.69	8.46m	11.9%
24-11-25	Mon	5.82	0.95	5.91m	19.5%
21-11-25	Fri	4.87	-0.6	1.34m	-11.0%
20-11-25	Thu	5.47	-0.06	194.5k	-1.1%
19-11-25	Wed	5.53	-0.07	448.16k	-1.2%
18-11-25	Tue	5.6	-0.1	370.29k	-1.8%
17-11-25	Mon	5.7	-0.18	453.94k	-3.1%
14-11-25	Fri	5.88	-0.14	289.17k	-2.3%
13-11-25	Thu	6.02	-0.17	246.62k	-2.7%
12-11-25	Wed	6.19	0.11	162.8k	1.8%
11-11-25	Tue	6.08	-0.11	144.59k	-1.8%
10-11-25	Mon	6.19	-0.14	205.77k	-2.2%
07-11-25	Fri	6.33	-0.2	224.75k	-3.1%
06-11-25	Thu	6.53	-0.26	272.89k	-3.8%
04-11-25	Tue	6.79	-0.04	168.73k	-0.6%
03-11-25	Mon	6.83	-0.09	255.08k	-1.3%
31-10-25	Fri	6.92	0.03	165.17k	0.4%
30-10-25	Thu	6.89	-0.06	123.63k	-0.9%
29-10-25	Wed	6.95	0.01	60.15k	0.1%
28-10-25	Tue	6.94	0	83.7k	0.0%
27-10-25	Mon	6.94	0.06	128.12k	0.9%
24-10-25	Fri	6.88	0.07	108.59k	1.0%
23-10-25	Thu	6.81	-0.2	206.04k	-2.9%
21-10-25	Tue	7.01	0.06	32.19k	0.9%
20-10-25	Mon	6.95	0.04	72.39k	0.6%
17-10-25	Fri	6.91	-0.07	76.65k	-1.0%
16-10-25	Thu	6.98	0.2	101.92k	2.9%
15-10-25	Wed	6.78	0.08	203.93k	1.2%
14-10-25	Tue	6.7	-0.25	358.57k	-3.6%
13-10-25	Mon	6.95	-0.03	86.84k	-0.4%
10-10-25	Fri	6.98	0.03	48.66k	0.4%
09-10-25	Thu	6.95	-0.02	89.73k	-0.3%
08-10-25	Wed	6.97	-0.01	148.68k	-0.1%
07-10-25	Tue	6.98	-0.02	108.59k	-0.3%
06-10-25	Mon	7	-0.02	133.51k	-0.3%
03-10-25	Fri	7.02	0.02	199.05k	0.3%
01-10-25	Wed	7	-0.01	286.25k	-0.1%
30-09-25	Tue	7.01	-0.13	106.4k	-1.8%
29-09-25	Mon	7.14	0.03	57.26k	0.4%
26-09-25	Fri	7.11	-0.02	139.94k	-0.3%
25-09-25	Thu	7.13	-0.09	223.11k	-1.2%
24-09-25	Wed	7.22	0.13	2.92m	1.8%
23-09-25	Tue	7.09	-0.25	178.94k	-3.4%
22-09-25	Mon	7.34	0.07	203k	1.0%
19-09-25	Fri	7.27	-0.1	271.43k	-1.4%
18-09-25	Thu	7.37	-0.05	132.32k	-0.7%
17-09-25	Wed	7.42	0.03	116.14k	0.4%
16-09-25	Tue	7.39	-0.09	180.9k	-1.2%
15-09-25	Mon	7.48	0.04	149.47k	0.5%
12-09-25	Fri	7.44	-0.25	436.01k	-3.3%
11-09-25	Thu	7.69	-0.09	156.07k	-1.2%
10-09-25	Wed	7.78	-0.37	670.5k	-4.5%
09-09-25	Tue	8.15	-0.18	131.4k	-2.2%
08-09-25	Mon	8.33	0.14	112.08k	1.7%
05-09-25	Fri	8.19	0.1	118.49k	1.2%
04-09-25	Thu	8.09	0.07	133.73k	0.9%
03-09-25	Wed	8.02	0.21	336.36k	2.7%
02-09-25	Tue	7.81	-0.59	2.4m	-7.0%
01-09-25	Mon	8.4	1.4	190.99k	20.0%
29-08-25	Fri	7	-0.12	140.91k	-1.7%
28-08-25	Thu	7.12	0.01	70.22k	0.1%
26-08-25	Tue	7.11	-0.05	37.9k	-0.7%
25-08-25	Mon	7.16	-0.11	58.1k	-1.5%
22-08-25	Fri	7.27	0.03	40.68k	0.4%
21-08-25	Thu	7.24	-0.09	68.48k	-1.2%
20-08-25	Wed	7.33	0.09	116.35k	1.2%
19-08-25	Tue	7.24	-0.02	59.23k	-0.3%
18-08-25	Mon	7.26	0.1	510.55k	1.4%
14-08-25	Thu	7.16	-0.14	27.78k	-1.9%
13-08-25	Wed	7.3	-0.14	18.84k	-1.9%
12-08-25	Tue	7.44	-0.16	14.29k	-2.1%
11-08-25	Mon	7.6	-0.05	6.69k	-0.7%
08-08-25	Fri	7.65	0.11	19.1k	1.5%
07-08-25	Thu	7.54	0.14	14.73k	1.9%
06-08-25	Wed	7.4	-0.01	4.46k	-0.1%
05-08-25	Tue	7.41	-0.16	7.09k	-2.1%
04-08-25	Mon	7.57	-0.16	13.13k	-2.1%
01-08-25	Fri	7.73	0.06	10.02k	0.8%
31-07-25	Thu	7.67	-0.03	4.26k	-0.4%
30-07-25	Wed	7.7	-0.05	12.43k	-0.6%
29-07-25	Tue	7.75	-0.16	11.95k	-2.0%
28-07-25	Mon	7.91	-0.17	67.57k	-2.1%
25-07-25	Fri	8.08	-0.14	7.94k	-1.7%
24-07-25	Thu	8.22	-0.08	14.04k	-1.0%
23-07-25	Wed	8.3	-0.06	22.37k	-0.7%
22-07-25	Tue	8.36	0.13	100.15k	1.6%
21-07-25	Mon	8.23	0.16	39.13k	2.0%
18-07-25	Fri	8.07	0.15	29.65k	1.9%
17-07-25	Thu	7.92	0.15	140.71k	1.9%
16-07-25	Wed	7.77	-0.16	27.39k	-2.0%
15-07-25	Tue	7.93	-0.17	15.85k	-2.1%
14-07-25	Mon	8.1	-0.17	12.86k	-2.1%
11-07-25	Fri	8.27	-0.17	13.13k	-2.0%
10-07-25	Thu	8.44	-0.18	5.94k	-2.1%
09-07-25	Wed	8.62	-0.18	6.94k	-2.0%
08-07-25	Tue	8.8	0.29	116.7k	3.4%
07-07-25	Mon	8.51	0.15	110.49k	1.8%
04-07-25	Fri	8.36	-0.15	145.85k	-1.8%
03-07-25	Thu	8.51	0.4	161.23k	4.9%
02-07-25	Wed	8.11	0.38	50.04k	4.9%
01-07-25	Tue	7.73	0.36	77.73k	4.9%
30-06-25	Mon	7.37	0.12	176.05k	1.7%
27-06-25	Fri	7.25	-0.08	105.16k	-1.1%
26-06-25	Thu	7.33	-0.08	115.39k	-1.1%
25-06-25	Wed	7.41	0.14	33.21k	1.9%
24-06-25	Tue	7.27	0	133.22k	0.0%
23-06-25	Mon	7.27	0	15.31k	0.0%
20-06-25	Fri	7.27	-0.01	21.31k	-0.1%
19-06-25	Thu	7.28	0.14	61.4k	1.9%
18-06-25	Wed	7.43	-0.15	75.67k	-2.0%
17-06-25	Tue	7.29	0.14	13.87k	2.0%
16-06-25	Mon	7.15	-0.15	112.83k	-2.1%
13-06-25	Fri	7.3	-0.13	176k	-1.7%
12-06-25	Thu	7.43	-0.01	121.95k	-0.1%
11-06-25	Wed	7.44	-0.06	51.84k	-0.8%
10-06-25	Tue	7.5	-0.07	158.15k	-0.9%
09-06-25	Mon	7.57	-0.16	104.72k	-2.1%
06-06-25	Fri	7.73	-0.06	34.37k	-0.8%
05-06-25	Thu	7.79	-0.16	83.56k	-2.0%
04-06-25	Wed	7.95	-0.17	25.72k	-2.1%
03-06-25	Tue	8.12	-0.17	28.68k	-2.1%
02-06-25	Mon	8.29	-0.17	22.52k	-2.0%
30-05-25	Fri	8.46	-0.18	27.22k	-2.1%
29-05-25	Thu	8.64	-0.18	24.09k	-2.0%
28-05-25	Wed	8.82	-0.18	22.66k	-2.0%
27-05-25	Tue	9	-0.19	13.46k	-2.1%
26-05-25	Mon	9.19	-0.19	12.8k	-2.0%
23-05-25	Fri	9.38	-0.2	16.18k	-2.1%
22-05-25	Thu	9.58	-0.2	4.77k	-2.0%
21-05-25	Wed	9.78	-0.2	17.62k	-2.0%
20-05-25	Tue	9.98	0.05	82.84k	0.5%
19-05-25	Mon	9.93	0.4	119.35k	4.2%
16-05-25	Fri	9.53	0.4	66.94k	4.4%
15-05-25	Thu	9.13	0.37	110.26k	4.2%
14-05-25	Wed	8.76	0.41	67.89k	4.9%
13-05-25	Tue	8.35	0.39	50.9k	4.9%
12-05-25	Mon	7.96	0.37	72.23k	4.9%
09-05-25	Fri	7.59	-0.16	32.8k	-2.1%
08-05-25	Thu	7.75	-0.12	10.23k	-1.5%
07-05-25	Wed	7.87	-0.07	13.57k	-0.9%
06-05-25	Tue	7.94	-0.12	6.72k	-1.5%
05-05-25	Mon	8.06	-0.17	12k	-2.1%
02-05-25	Fri	8.23	-0.17	15.95k	-2.0%
30-04-25	Wed	8.4	-0.07	7.14k	-0.8%
29-04-25	Tue	8.47	-0.18	25.16k	-2.1%
28-04-25	Mon	8.65	-0.05	15.06k	-0.6%