Shyam Metalics and Energy Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Shyam Metalics and Energy Ltd		MCap (aprox) 36557.2 Crores	Symbol : SHYAMMETL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	24.6%	23.0%	31.6%	46.2%	57.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1320.5	-23.9	409.02k	-1.8%
08-11-26	Sun	1344.4	43.8	255.01k	3.4%	Data Update : 7 PM
06-11-26	Fri	1300.6	30.6	1.16m	2.4%	09-11-26 : 1320.5
05-11-26	Thu	1270	38.6	611.31k	3.1%
04-11-26	Wed	1231.4	11.9	500.84k	1.0%	Compared to  :  30-10-26 1162.9
03-11-26	Tue	1219.5	28.5	568.22k	2.4%
02-11-26	Mon	1191	28.1	1.2m	2.4%	7 Days %
30-10-26	Fri	1162.9	21.3	174.67k	1.9%	13.6%
29-10-26	Thu	1141.6	-3.1	229.18k	-0.3%
28-10-26	Wed	1144.7	-9.1	47.79k	-0.8%	Compared to  :  09-10-26 1060.1
27-10-26	Tue	1153.8	27.6	82.25k	2.5%
26-10-26	Mon	1126.2	-5.1	239.88k	-0.5%	1 Month %
23-10-26	Fri	1131.3	-68.7	285.05k	-5.7%	24.6%
22-10-26	Thu	1200	4.4	369.23k	0.4%	.
21-10-26	Wed	1195.6	-31	1.03m	-2.5%	Compared to  :  09-09-26 1073.7
19-10-26	Mon	1226.6	28.1	765.37k	2.3%
16-10-26	Fri	1198.5	41.5	963.48k	3.6%	2 Months %
15-10-26	Thu	1157	15.4	545.25k	1.3%	23.0%
14-10-26	Wed	1141.6	44	474.42k	4.0%
13-10-26	Tue	1097.6	9.1	230.29k	0.8%	Compared to  :  10-08-26 1003.1
12-10-26	Mon	1088.5	28.4	268.14k	2.7%
09-10-26	Fri	1060.1	-6.7	160.8k	-0.6%	3 Months %
08-10-26	Thu	1066.8	-0.5	357.79k	0.0%	31.6%
07-10-26	Wed	1067.3	13.3	514.92k	1.3%
06-10-26	Tue	1054	33.8	413.25k	3.3%	Compared to  :  08-05-26 903.5
05-10-26	Mon	1020.2	-27.6	527.41k	-2.6%
01-10-26	Thu	1047.8	-17.2	475.31k	-1.6%	6 Months %
30-09-26	Wed	1065	-9	235.25k	-0.8%	46.2%
29-09-26	Tue	1074	5.3	236.24k	0.5%
28-09-26	Mon	1068.7	-16.9	424.83k	-1.6%	Compared to  :  10-11-25 839.3
25-09-26	Fri	1085.6	-12.3	591.09k	-1.1%
24-09-26	Thu	1097.9	-7.9	1.38m	-0.7%	1 year %
23-09-26	Wed	1105.8	11.7	418.86k	1.1%	57.3%
22-09-26	Tue	1094.1	-3.4	383.96k	-0.3%
21-09-26	Mon	1097.5	-2.5	2.88m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	1100	23	1.2m	2.1%
17-09-26	Thu	1077	29	439.04k	2.8%
16-09-26	Wed	1048	-2.5	155.95k	-0.2%
15-09-26	Tue	1050.5	-24.3	231.84k	-2.3%
11-09-26	Fri	1074.8	-11.3	224.49k	-1.0%
10-09-26	Thu	1086.1	12.4	128.95k	1.2%
09-09-26	Wed	1073.7	-8.2	154k	-0.8%
08-09-26	Tue	1081.9	-0.4	228.64k	0.0%
07-09-26	Mon	1082.3	17	244.53k	1.6%
04-09-26	Fri	1065.3	-11.1	199.34k	-1.0%
03-09-26	Thu	1076.4	3.8	661.15k	0.4%
02-09-26	Wed	1072.6	-5.4	102.4k	-0.5%
01-09-26	Tue	1078	-15.5	344.51k	-1.4%
31-08-26	Mon	1093.5	-6.3	482.4k	-0.6%
28-08-26	Fri	1099.8	57.4	2.68m	5.5%
27-08-26	Thu	1042.4	1.9	2.08m	0.2%
26-08-26	Wed	1040.5	34.3	410.56k	3.4%
25-08-26	Tue	1006.2	5.2	308.2k	0.5%
24-08-26	Mon	1001	16.1	181.84k	1.6%
21-08-26	Fri	984.9	-11.9	62.99k	-1.2%
20-08-26	Thu	996.8	6.9	80.72k	0.7%
19-08-26	Wed	989.9	-0.7	38.69k	-0.1%
18-08-26	Tue	990.6	3.7	423.01k	0.4%
17-08-26	Mon	986.9	-12.7	429.81k	-1.3%
14-08-26	Fri	999.6	20.9	691.72k	2.1%
13-08-26	Thu	978.7	-7.9	625.11k	-0.8%
12-08-26	Wed	986.6	1.8	466.53k	0.2%
11-08-26	Tue	984.8	-18.3	684.76k	-1.8%
10-08-26	Mon	1003.1	-3.8	473.93k	-0.4%
07-08-26	Fri	1006.9	-8.6	717.87k	-0.8%
06-08-26	Thu	1015.5	-14.1	568.17k	-1.4%
05-08-26	Wed	1029.6	9.8	518.7k	1.0%
04-08-26	Tue	1019.8	-5.3	407.73k	-0.5%
03-08-26	Mon	1025.1	-6.2	477.72k	-0.6%
31-07-26	Fri	1031.3	9	415.13k	0.9%
30-07-26	Thu	1022.3	-11.3	465.62k	-1.1%
29-07-26	Wed	1033.6	6.6	244.12k	0.6%
28-07-26	Tue	1027	-8.1	112.64k	-0.8%
27-07-26	Mon	1035.1	7.65	215.14k	0.7%
24-07-26	Fri	1027.45	-12.3	132.99k	-1.2%
23-07-26	Thu	1039.75	9.6	201.18k	0.9%
22-07-26	Wed	1030.15	-32.5	276.2k	-3.1%
21-07-26	Tue	1062.65	7.65	1.03m	0.7%
20-07-26	Mon	1055	32.5	2.63m	3.2%
17-07-26	Fri	1022.5	-18	220.51k	-1.7%
16-07-26	Thu	1040.5	6.75	491.96k	0.7%
15-07-26	Wed	1033.75	-2.2	602.6k	-0.2%
14-07-26	Tue	1035.95	6.6	678.61k	0.6%
13-07-26	Mon	1029.35	54.25	2.12m	5.6%
10-07-26	Fri	975.1	26.7	303.57k	2.8%
09-07-26	Thu	948.4	20.05	310.72k	2.2%
08-07-26	Wed	928.35	-33.25	854.31k	-3.5%
07-07-26	Tue	961.6	3.1	535.83k	0.3%
06-07-26	Mon	958.5	3.4	612.61k	0.4%
03-07-26	Fri	955.1	-7.25	430.36k	-0.8%
02-07-26	Thu	962.35	5.55	463.47k	0.6%
01-07-26	Wed	956.8	6.8	239k	0.7%
30-06-26	Tue	950	-2.05	200.29k	-0.2%
29-06-26	Mon	952.05	6.3	344.4k	0.7%
25-06-26	Thu	945.75	-3.55	480.05k	-0.4%
24-06-26	Wed	949.3	-14.15	222.76k	-1.5%
23-06-26	Tue	963.45	2.65	308.15k	0.3%
22-06-26	Mon	960.8	-9.5	354.82k	-1.0%
19-06-26	Fri	970.3	-4.8	417.3k	-0.5%
18-06-26	Thu	975.1	19.55	1.73m	2.0%
17-06-26	Wed	955.55	-9.55	663.19k	-1.0%
16-06-26	Tue	965.1	-4.75	595.68k	-0.5%
15-06-26	Mon	969.85	-13.9	229.99k	-1.4%
12-06-26	Fri	983.75	14.3	864.6k	1.5%
11-06-26	Thu	969.45	0.6	121.71k	0.1%
10-06-26	Wed	968.85	-4.45	434.91k	-0.5%
09-06-26	Tue	973.3	-2.55	745.81k	-0.3%
08-06-26	Mon	975.85	-25.45	396.03k	-2.5%
05-06-26	Fri	1001.3	-0.7	663.55k	-0.1%
04-06-26	Thu	1002	22.05	1.08m	2.3%
03-06-26	Wed	979.95	-4.7	286.09k	-0.5%
02-06-26	Tue	984.65	23.25	771.61k	2.4%
01-06-26	Mon	961.4	-11.95	581.53k	-1.2%
29-05-26	Fri	973.35	-2.7	1.08m	-0.3%
27-05-26	Wed	976.05	-3.05	979.32k	-0.3%
26-05-26	Tue	979.1	17.05	1.44m	1.8%
25-05-26	Mon	962.05	14.25	1.2m	1.5%
22-05-26	Fri	947.8	13.05	1.12m	1.4%
21-05-26	Thu	934.75	12.15	949.05k	1.3%
20-05-26	Wed	922.6	17.1	743.76k	1.9%
19-05-26	Tue	905.5	18.85	699.35k	2.1%
18-05-26	Mon	886.65	9.4	533.42k	1.1%
15-05-26	Fri	877.25	-5.45	682.25k	-0.6%
14-05-26	Thu	882.7	17.5	466.2k	2.0%
13-05-26	Wed	865.2	21.55	817.47k	2.6%
12-05-26	Tue	843.65	-28.15	833.92k	-3.2%
11-05-26	Mon	871.8	-31.7	2.67m	-3.5%
08-05-26	Fri	903.5	19.45	1.45m	2.2%
07-05-26	Thu	884.05	-8.95	197.95k	-1.0%
06-05-26	Wed	893	1.25	379.64k	0.1%
05-05-26	Tue	891.75	-13.65	321.79k	-1.5%
04-05-26	Mon	905.4	31.65	668.65k	3.6%
30-04-26	Thu	873.75	-9.95	604.35k	-1.1%
29-04-26	Wed	883.7	5.95	929.41k	0.7%
28-04-26	Tue	877.75	-8.4	418.48k	-0.9%
27-04-26	Mon	886.15	65.45	2.79m	8.0%
24-04-26	Fri	820.7	-6.25	521.17k	-0.8%
23-04-26	Thu	826.95	14.4	1m	1.8%
22-04-26	Wed	812.55	-11.65	323.85k	-1.4%
21-04-26	Tue	824.2	-27.35	323.5k	-3.2%
20-04-26	Mon	851.55	-12.65	392.65k	-1.5%
17-04-26	Fri	864.2	0.65	187.14k	0.1%
16-04-26	Thu	863.55	2.25	323.64k	0.3%
15-04-26	Wed	861.3	30.8	182.91k	3.7%
13-04-26	Mon	830.5	-8.3	104.48k	-1.0%
10-04-26	Fri	838.8	8.1	218.85k	1.0%
09-04-26	Thu	830.7	-7.7	112.28k	-0.9%
08-04-26	Wed	838.4	16.55	487.83k	2.0%
07-04-26	Tue	821.85	27.45	1.54m	3.5%
06-04-26	Mon	794.4	1.75	225.19k	0.2%
02-04-26	Thu	792.65	-4.35	63.58k	-0.5%
01-04-26	Wed	797	25.9	157.34k	3.4%
30-03-26	Mon	771.1	0.85	747.5k	0.1%
27-03-26	Fri	770.25	-24.5	278.51k	-3.1%
25-03-26	Wed	794.75	7.4	542.1k	0.9%
24-03-26	Tue	787.35	9.55	147.14k	1.2%
23-03-26	Mon	777.8	-17.5	291.54k	-2.2%
20-03-26	Fri	795.3	9.4	197.74k	1.2%
19-03-26	Thu	785.9	-0.65	185.04k	-0.1%
18-03-26	Wed	786.55	-75.05	221.13k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	861.6	30.7	148.29k	3.7%
26-02-26	Thu	830.9	-11	79.25k	-1.3%
25-02-26	Wed	841.9	-8.2	104.9k	-1.0%
24-02-26	Tue	850.1	-7.5	193.02k	-0.9%
23-02-26	Mon	857.6	-35.05	151.71k	-3.9%
20-02-26	Fri	892.65	-4.1	145.51k	-0.5%
19-02-26	Thu	896.75	14.5	106.71k	1.6%
18-02-26	Wed	882.25	2.8	75.01k	0.3%
17-02-26	Tue	879.45	-16.7	132.1k	-1.9%
16-02-26	Mon	896.15	-9	120.1k	-1.0%
13-02-26	Fri	905.15	2.35	174.38k	0.3%
12-02-26	Thu	902.8	12.1	339.15k	1.4%
11-02-26	Wed	890.7	30.3	342.45k	3.5%
10-02-26	Tue	860.4	-2	89.29k	-0.2%
09-02-26	Mon	862.4	5.5	81.67k	0.6%
06-02-26	Fri	856.9	5.2	76.69k	0.6%
05-02-26	Thu	851.7	16.65	96.11k	2.0%
04-02-26	Wed	835.05	-13.1	90.73k	-1.5%
03-02-26	Tue	848.15	-8.1	77k	-0.9%
02-02-26	Mon	856.25	-14.5	637.8k	-1.7%
01-02-26	Sun	870.75	34.55	353.88k	4.1%
30-01-26	Fri	836.2	37.05	226.55k	4.6%
29-01-26	Thu	799.15	20.05	489.32k	2.6%
28-01-26	Wed	779.1	-24.65	85.28k	-3.1%
27-01-26	Tue	803.75	8.55	96.35k	1.1%
23-01-26	Fri	795.2	-5.8	225.6k	-0.7%
22-01-26	Thu	801	-17.5	130.19k	-2.1%
21-01-26	Wed	818.5	5.05	137.27k	0.6%
20-01-26	Tue	813.45	-23.3	141.84k	-2.8%
19-01-26	Mon	836.75	23.8	173.63k	2.9%
16-01-26	Fri	812.95	7.35	308.98k	0.9%
14-01-26	Wed	805.6	3.85	100.6k	0.5%
13-01-26	Tue	801.75	-0.65	110.47k	-0.1%
12-01-26	Mon	802.4	-24.7	141.96k	-3.0%
09-01-26	Fri	827.1	-5.95	36.02k	-0.7%
08-01-26	Thu	833.05	-12.75	118.89k	-1.5%
07-01-26	Wed	845.8	-4.5	73.56k	-0.5%
06-01-26	Tue	850.3	8.45	42.94k	1.0%
05-01-26	Mon	841.85	-5.8	72.16k	-0.7%
02-01-26	Fri	847.65	14	227.19k	1.7%
01-01-26	Thu	833.65	14.25	137.13k	1.7%
31-12-25	Wed	819.4	-5.55	44.64k	-0.7%
30-12-25	Tue	818.2	1.2	97.41k	0.1%
29-12-25	Mon	823.75	-2.5	600.27k	-0.3%
26-12-25	Fri	826.25	11.05	211.17k	1.4%
24-12-25	Wed	815.2	-2.85	88.36k	-0.3%
23-12-25	Tue	818.05	17.2	78.68k	2.1%
22-12-25	Mon	800.85	-3.5	82k	-0.4%
19-12-25	Fri	804.35	-2.75	45.49k	-0.3%
18-12-25	Thu	807.1	-2.05	481.35k	-0.3%
17-12-25	Wed	809.15	8.2	113.22k	1.0%
16-12-25	Tue	800.95	6.35	53.34k	0.8%
15-12-25	Mon	794.6	5.25	148.02k	0.7%
12-12-25	Fri	789.35	-27.1	218.56k	-3.3%
11-12-25	Thu	816.45	16.65	166.19k	2.1%
10-12-25	Wed	799.8	-3.1	149.8k	-0.4%
09-12-25	Tue	802.9	1.7	296.6k	0.2%
08-12-25	Mon	801.2	-3.55	57.81k	-0.4%
05-12-25	Fri	804.75	-3.85	135.64k	-0.5%
04-12-25	Thu	808.6	-11.55	55.72k	-1.4%
03-12-25	Wed	820.15	6.25	149.99k	0.8%
02-12-25	Tue	813.9	-5.05	59.29k	-0.6%
01-12-25	Mon	818.95	-8.15	64.56k	-1.0%
28-11-25	Fri	827.1	8.7	93.35k	1.1%
27-11-25	Thu	818.4	6.55	152.36k	0.8%
26-11-25	Wed	811.85	-14.35	1.35m	-1.7%
25-11-25	Tue	826.2	-8.8	75.42k	-1.1%
24-11-25	Mon	835	-1.7	129.3k	-0.2%
21-11-25	Fri	836.7	-10.85	66.26k	-1.3%
20-11-25	Thu	847.55	-8.45	72.52k	-1.0%
19-11-25	Wed	856	0.2	83.05k	0.0%
18-11-25	Tue	855.8	3.25	84.72k	0.4%
17-11-25	Mon	852.55	-11.1	60.07k	-1.3%
14-11-25	Fri	863.65	8.85	204.91k	1.0%
13-11-25	Thu	854.8	3.5	105.83k	0.4%
12-11-25	Wed	851.3	-9.25	212.52k	-1.1%
11-11-25	Tue	860.55	21.25	1.05m	2.5%
10-11-25	Mon	839.3	-47.5	357.82k	-5.4%
07-11-25	Fri	886.8	-14.4	236.63k	-1.6%