| Shyam Metalics and Energy Ltd share price | * Reload page for latest data. | Stock Listed on : |
24-06-21 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Shyam Metalics and Energy Ltd | MCap (aprox) 21998 Crores |
Symbol : SHYAMMETL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.3% | -5.1% | -6.8% | -18.4% | -7.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 792.65 | -4.35 | 63.58k | -0.5% | |
| 01-04-26 | Wed | 797 | 25.9 | 157.34k | 3.4% | Data Update : 8 PM |
| 30-03-26 | Mon | 771.1 | 0.85 | 747.5k | 0.1% | 02-04-26 : 792.65 |
| 27-03-26 | Fri | 770.25 | -24.5 | 278.51k | -3.1% | |
| 25-03-26 | Wed | 794.75 | 7.4 | 542.1k | 0.9% | Compared to : 20-03-26 795.3 |
| 24-03-26 | Tue | 787.35 | 9.55 | 147.14k | 1.2% | |
| 23-03-26 | Mon | 777.8 | 291.54k | -2.2% | 7 Days % | |
| 20-03-26 | Fri | 795.3 | 9.4 | 221.13k | 1.2% | -0.3% |
| 19-03-26 | Thu | 785.9 | -0.65 | 707.19k | 2.1% | |
| 18-03-26 | Wed | 786.55 | -73.75 | 194.16k | -1.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 835.05 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -5.1% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 850.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 860.3 | 3.95 | 124.58k | 0.5% | 3 Months % |
| 26-02-26 | Thu | 856.35 | -5.25 | 149.77k | -0.6% | -6.8% |
| 25-02-26 | Wed | 861.6 | 30.7 | 148.29k | 3.7% | |
| 24-02-26 | Tue | 830.9 | -11 | 79.25k | -1.3% | Compared to : 03-10-25 970.8 |
| 23-02-26 | Mon | 841.9 | -8.2 | 104.9k | -1.0% | |
| 20-02-26 | Fri | 850.1 | -7.5 | 193.02k | -0.9% | 6 Months % |
| 19-02-26 | Thu | 857.6 | -35.05 | 151.71k | -3.9% | -18.4% |
| 18-02-26 | Wed | 892.65 | -4.1 | 145.51k | -0.5% | |
| 17-02-26 | Tue | 896.75 | 14.5 | 106.71k | 1.6% | Compared to : 02-04-25 860.5 |
| 16-02-26 | Mon | 882.25 | 2.8 | 75.01k | 0.3% | |
| 13-02-26 | Fri | 879.45 | -16.7 | 132.1k | -1.9% | 1 year % |
| 12-02-26 | Thu | 896.15 | -9 | 120.1k | -1.0% | -7.9% |
| 11-02-26 | Wed | 905.15 | 2.35 | 174.38k | 0.3% | |
| 10-02-26 | Tue | 902.8 | 12.1 | 339.15k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 890.7 | 30.3 | 342.45k | 3.5% | |
| 06-02-26 | Fri | 860.4 | -2 | 89.29k | -0.2% | |
| 05-02-26 | Thu | 862.4 | 5.5 | 81.67k | 0.6% | |
| 04-02-26 | Wed | 856.9 | 5.2 | 76.69k | 0.6% | |
| 03-02-26 | Tue | 851.7 | 16.65 | 96.11k | 2.0% | |
| 02-02-26 | Mon | 835.05 | -13.1 | 90.73k | -1.5% | |
| 01-02-26 | Sun | 848.15 | -8.1 | 77k | -0.9% | |
| 30-01-26 | Fri | 856.25 | -14.5 | 637.8k | -1.7% | |
| 29-01-26 | Thu | 870.75 | 34.55 | 353.88k | 4.1% | |
| 28-01-26 | Wed | 836.2 | 37.05 | 226.55k | 4.6% | |
| 27-01-26 | Tue | 799.15 | 20.05 | 489.32k | 2.6% | |
| 23-01-26 | Fri | 779.1 | -24.65 | 85.28k | -3.1% | |
| 22-01-26 | Thu | 803.75 | 8.55 | 96.35k | 1.1% | |
| 21-01-26 | Wed | 795.2 | -5.8 | 225.6k | -0.7% | |
| 20-01-26 | Tue | 801 | -17.5 | 130.19k | -2.1% | |
| 19-01-26 | Mon | 818.5 | 5.05 | 137.27k | 0.6% | |
| 16-01-26 | Fri | 813.45 | -23.3 | 141.84k | -2.8% | |
| 14-01-26 | Wed | 836.75 | 23.8 | 173.63k | 2.9% | |
| 13-01-26 | Tue | 812.95 | 7.35 | 308.98k | 0.9% | |
| 12-01-26 | Mon | 805.6 | 3.85 | 100.6k | 0.5% | |
| 09-01-26 | Fri | 801.75 | -0.65 | 110.47k | -0.1% | |
| 08-01-26 | Thu | 802.4 | -24.7 | 141.96k | -3.0% | |
| 07-01-26 | Wed | 827.1 | -5.95 | 36.02k | -0.7% | |
| 06-01-26 | Tue | 833.05 | -12.75 | 118.89k | -1.5% | |
| 05-01-26 | Mon | 845.8 | -4.5 | 73.56k | -0.5% | |
| 02-01-26 | Fri | 850.3 | 8.45 | 42.94k | 1.0% | |
| 01-01-26 | Thu | 841.85 | -5.8 | 72.16k | -0.7% | |
| 31-12-25 | Wed | 847.65 | 14 | 227.19k | 1.7% | |
| 30-12-25 | Tue | 833.65 | 14.25 | 137.13k | 1.7% | |
| 29-12-25 | Mon | 819.4 | 1.2 | 97.41k | 0.1% | |
| 26-12-25 | Fri | 818.2 | -5.55 | 44.64k | -0.7% | |
| 24-12-25 | Wed | 823.75 | -2.5 | 600.27k | -0.3% | |
| 23-12-25 | Tue | 826.25 | 11.05 | 211.17k | 1.4% | |
| 22-12-25 | Mon | 815.2 | -2.85 | 88.36k | -0.3% | |
| 19-12-25 | Fri | 818.05 | 17.2 | 78.68k | 2.1% | |
| 18-12-25 | Thu | 800.85 | -3.5 | 82k | -0.4% | |
| 17-12-25 | Wed | 804.35 | -2.75 | 45.49k | -0.3% | |
| 16-12-25 | Tue | 807.1 | -2.05 | 481.35k | -0.3% | |
| 15-12-25 | Mon | 809.15 | 8.2 | 113.22k | 1.0% | |
| 12-12-25 | Fri | 800.95 | 6.35 | 53.34k | 0.8% | |
| 11-12-25 | Thu | 794.6 | 5.25 | 148.02k | 0.7% | |
| 10-12-25 | Wed | 789.35 | -27.1 | 218.56k | -3.3% | |
| 09-12-25 | Tue | 816.45 | 16.65 | 166.19k | 2.1% | |
| 08-12-25 | Mon | 799.8 | -3.1 | 149.8k | -0.4% | |
| 05-12-25 | Fri | 802.9 | 1.7 | 296.6k | 0.2% | |
| 04-12-25 | Thu | 801.2 | -3.55 | 57.81k | -0.4% | |
| 03-12-25 | Wed | 804.75 | -3.85 | 135.64k | -0.5% | |
| 02-12-25 | Tue | 808.6 | -11.55 | 55.72k | -1.4% | |
| 01-12-25 | Mon | 820.15 | 6.25 | 149.99k | 0.8% | |
| 28-11-25 | Fri | 813.9 | -5.05 | 59.29k | -0.6% | |
| 27-11-25 | Thu | 818.95 | -8.15 | 64.56k | -1.0% | |
| 26-11-25 | Wed | 827.1 | 8.7 | 93.35k | 1.1% | |
| 25-11-25 | Tue | 818.4 | 6.55 | 152.36k | 0.8% | |
| 24-11-25 | Mon | 811.85 | -14.35 | 1.35m | -1.7% | |
| 21-11-25 | Fri | 835 | -1.7 | 129.3k | -0.2% | |
| 20-11-25 | Thu | 826.2 | -8.8 | 75.42k | -1.1% | |
| 19-11-25 | Wed | 836.7 | -10.85 | 66.26k | -1.3% | |
| 18-11-25 | Tue | 847.55 | -8.45 | 72.52k | -1.0% | |
| 17-11-25 | Mon | 856 | 0.2 | 83.05k | 0.0% | |
| 14-11-25 | Fri | 855.8 | 3.25 | 84.72k | 0.4% | |
| 13-11-25 | Thu | 852.55 | -11.1 | 60.07k | -1.3% | |
| 12-11-25 | Wed | 863.65 | 8.85 | 204.91k | 1.0% | |
| 11-11-25 | Tue | 854.8 | 3.5 | 105.83k | 0.4% | |
| 10-11-25 | Mon | 851.3 | -9.25 | 212.52k | -1.1% | |
| 07-11-25 | Fri | 860.55 | 21.25 | 1.05m | 2.5% | |
| 06-11-25 | Thu | 886.8 | -14.4 | 236.63k | -1.6% | |
| 04-11-25 | Tue | 839.3 | -47.5 | 357.82k | -5.4% | |
| 03-11-25 | Mon | 901.2 | 23.35 | 320.02k | 2.7% | |
| 31-10-25 | Fri | 877.85 | -28.4 | 168.81k | -3.1% | |
| 30-10-25 | Thu | 906.25 | -9.45 | 56.84k | -1.0% | |
| 29-10-25 | Wed | 915.7 | 10.55 | 269.87k | 1.2% | |
| 28-10-25 | Tue | 905.15 | 8.05 | 136.96k | 0.9% | |
| 27-10-25 | Mon | 897.1 | -6.55 | 99.74k | -0.7% | |
| 24-10-25 | Fri | 903.65 | -4.65 | 159.72k | -0.5% | |
| 23-10-25 | Thu | 908.3 | -18.8 | 154.11k | -2.0% | |
| 21-10-25 | Tue | 927.1 | 2.35 | 22.15k | 0.3% | |
| 20-10-25 | Mon | 924.75 | 6.75 | 204.86k | 0.7% | |
| 17-10-25 | Fri | 918 | 1.9 | 104.47k | 0.2% | |
| 16-10-25 | Thu | 916.1 | 0.5 | 90k | 0.1% | |
| 15-10-25 | Wed | 915.6 | -12.8 | 182.9k | -1.4% | |
| 14-10-25 | Tue | 928.4 | 2.55 | 181.86k | 0.3% | |
| 13-10-25 | Mon | 925.85 | -5.8 | 140.42k | -0.6% | |
| 10-10-25 | Fri | 931.65 | -14.05 | 159.56k | -1.5% | |
| 09-10-25 | Thu | 931.45 | 4.1 | 382.84k | 0.4% | |
| 08-10-25 | Wed | 945.7 | 14.25 | 200.27k | 1.5% | |
| 07-10-25 | Tue | 927.35 | -32 | 317.99k | -3.3% | |
| 06-10-25 | Mon | 959.35 | -11.45 | 262.83k | -1.2% | |
| 03-10-25 | Fri | 970.8 | 46.45 | 987.82k | 5.0% | |
| 01-10-25 | Wed | 924.35 | 11.05 | 83.33k | 1.2% | |
| 30-09-25 | Tue | 913.3 | 4.4 | 92.34k | 0.5% | |
| 29-09-25 | Mon | 908.9 | 1.65 | 199.24k | 0.2% | |
| 26-09-25 | Fri | 907.25 | -13.1 | 148.32k | -1.4% | |
| 25-09-25 | Thu | 920.35 | 1.55 | 147.17k | 0.2% | |
| 24-09-25 | Wed | 918.8 | 15.95 | 594.23k | 1.8% | |
| 23-09-25 | Tue | 902.85 | -15.5 | 91.82k | -1.7% | |
| 22-09-25 | Mon | 908.2 | -7.05 | 179.16k | -0.8% | |
| 19-09-25 | Fri | 918.35 | 10.15 | 153.49k | 1.1% | |
| 18-09-25 | Thu | 915.25 | 1.7 | 75.44k | 0.2% | |
| 17-09-25 | Wed | 913.55 | -11.3 | 150.45k | -1.2% | |
| 16-09-25 | Tue | 924.85 | 1.95 | 63.56k | 0.2% | |
| 15-09-25 | Mon | 922.9 | 5.15 | 129.99k | 0.6% | |
| 12-09-25 | Fri | 917.75 | -2.6 | 97.83k | -0.3% | |
| 11-09-25 | Thu | 920.35 | 1.3 | 127.33k | 0.1% | |
| 10-09-25 | Wed | 919.05 | -11.1 | 117.82k | -1.2% | |
| 09-09-25 | Tue | 930.15 | -15.2 | 152.28k | -1.6% | |
| 08-09-25 | Mon | 945.35 | 16.5 | 219.43k | 1.8% | |
| 05-09-25 | Fri | 928.85 | 6.2 | 70.12k | 0.7% | |
| 04-09-25 | Thu | 922.65 | -11.95 | 217.41k | -1.3% | |
| 03-09-25 | Wed | 934.6 | 32.3 | 196.87k | 3.6% | |
| 02-09-25 | Tue | 902.3 | -0.2 | 278.46k | 0.0% | |
| 01-09-25 | Mon | 902.5 | -2.8 | 208.99k | -0.3% | |
| 29-08-25 | Fri | 905.3 | -0.6 | 200.42k | -0.1% | |
| 28-08-25 | Thu | 905.9 | -35.55 | 195.3k | -3.8% | |
| 26-08-25 | Tue | 941.45 | -6.4 | 227.42k | -0.7% | |
| 25-08-25 | Mon | 947.85 | 7.85 | 137.23k | 0.8% | |
| 22-08-25 | Fri | 940 | -9.05 | 145.27k | -1.0% | |
| 21-08-25 | Thu | 949.05 | 1.95 | 238.52k | 0.2% | |
| 20-08-25 | Wed | 947.1 | 1.05 | 141.76k | 0.1% | |
| 19-08-25 | Tue | 968.3 | 11 | 363.92k | 1.1% | |
| 18-08-25 | Mon | 946.05 | -22.25 | 212.47k | -2.3% | |
| 14-08-25 | Thu | 957.3 | -6.8 | 103.13k | -0.7% | |
| 13-08-25 | Wed | 964.1 | 14.85 | 299k | 1.6% | |
| 12-08-25 | Tue | 949.25 | -3.9 | 89.21k | -0.4% | |
| 11-08-25 | Mon | 953.15 | 0.8 | 242.45k | 0.1% | |
| 08-08-25 | Fri | 952.35 | -16.1 | 156.8k | -1.7% | |
| 07-08-25 | Thu | 968.45 | 17.8 | 363.05k | 1.9% | |
| 06-08-25 | Wed | 950.65 | -31.45 | 341.61k | -3.2% | |
| 05-08-25 | Tue | 982.1 | 4.45 | 153.03k | 0.5% | |
| 04-08-25 | Mon | 977.65 | -0.95 | 285.35k | -0.1% | |
| 01-08-25 | Fri | 978.6 | -8 | 244.95k | -0.8% | |
| 31-07-25 | Thu | 986.6 | 1 | 352.49k | 0.1% | |
| 30-07-25 | Wed | 985.6 | -6.55 | 364.48k | -0.7% | |
| 29-07-25 | Tue | 992.15 | 34.45 | 796.52k | 3.6% | |
| 28-07-25 | Mon | 957.7 | -11.3 | 868.78k | -1.2% | |
| 25-07-25 | Fri | 969 | 17.1 | 1.03m | 1.8% | |
| 24-07-25 | Thu | 951.9 | 26.15 | 2.31m | 2.8% | |
| 23-07-25 | Wed | 925.75 | -10.05 | 977.05k | -1.1% | |
| 22-07-25 | Tue | 935.8 | 15.85 | 1.32m | 1.7% | |
| 21-07-25 | Mon | 919.95 | 9.05 | 1.08m | 1.0% | |
| 18-07-25 | Fri | 910.9 | -8.9 | 285k | -1.0% | |
| 17-07-25 | Thu | 919.8 | 17.4 | 1.02m | 1.9% | |
| 16-07-25 | Wed | 902.4 | 30.45 | 829.22k | 3.5% | |
| 15-07-25 | Tue | 871.95 | 16.65 | 295.89k | 1.9% | |
| 14-07-25 | Mon | 855.3 | 4.75 | 127.51k | 0.6% | |
| 11-07-25 | Fri | 850.55 | -8 | 95.25k | -0.9% | |
| 10-07-25 | Thu | 858.55 | -1.65 | 94.97k | -0.2% | |
| 09-07-25 | Wed | 860.2 | -9.55 | 67.24k | -1.1% | |
| 08-07-25 | Tue | 869.75 | -3 | 105.49k | -0.3% | |
| 07-07-25 | Mon | 872.75 | -5.8 | 132.07k | -0.7% | |
| 04-07-25 | Fri | 878.55 | 1.4 | 224.93k | 0.2% | |
| 03-07-25 | Thu | 877.15 | -1.8 | 236.89k | -0.2% | |
| 02-07-25 | Wed | 878.95 | 4.35 | 813.97k | 0.5% | |
| 01-07-25 | Tue | 874.6 | 4.2 | 174.11k | 0.5% | |
| 30-06-25 | Mon | 870.4 | 14.8 | 282.77k | 1.7% | |
| 27-06-25 | Fri | 855.6 | -8.45 | 344.6k | -1.0% | |
| 26-06-25 | Thu | 864.05 | 19.7 | 361.21k | 2.3% | |
| 25-06-25 | Wed | 844.35 | 10.55 | 371.67k | 1.3% | |
| 24-06-25 | Tue | 833.45 | 7.1 | 175.78k | 0.9% | |
| 23-06-25 | Mon | 833.8 | 0.35 | 121.68k | 0.0% | |
| 20-06-25 | Fri | 826.35 | 7.8 | 181.09k | 1.0% | |
| 19-06-25 | Thu | 818.55 | -9.15 | 388.29k | -1.1% | |
| 18-06-25 | Wed | 827.7 | -7.75 | 129.62k | -0.9% | |
| 17-06-25 | Tue | 835.45 | -3.35 | 181.88k | -0.4% | |
| 16-06-25 | Mon | 838.8 | 2.4 | 211.74k | 0.3% | |
| 13-06-25 | Fri | 836.4 | -10.95 | 156.21k | -1.3% | |
| 12-06-25 | Thu | 858.1 | -20.65 | 369.54k | -2.3% | |
| 11-06-25 | Wed | 847.35 | -10.75 | 333.7k | -1.3% | |
| 10-06-25 | Tue | 878.75 | -0.85 | 388.8k | -0.1% | |
| 09-06-25 | Mon | 879.6 | 9.6 | 266.75k | 1.1% | |
| 06-06-25 | Fri | 870 | 4.45 | 306.04k | 0.5% | |
| 05-06-25 | Thu | 865.55 | 13.2 | 315.78k | 1.5% | |
| 04-06-25 | Wed | 852.35 | -4.3 | 147.44k | -0.5% | |
| 03-06-25 | Tue | 856.65 | -13.85 | 226.5k | -1.6% | |
| 02-06-25 | Mon | 870.5 | 27.4 | 715.06k | 3.2% | |
| 30-05-25 | Fri | 870.35 | -0.15 | 534.98k | 0.0% | |
| 29-05-25 | Thu | 843.1 | -27.25 | 2.61m | -3.1% | |
| 28-05-25 | Wed | 870.5 | -2.65 | 283.14k | -0.3% | |
| 27-05-25 | Tue | 873.15 | -31.95 | 695.94k | -3.5% | |
| 26-05-25 | Mon | 871.6 | 1.55 | 629.7k | 0.2% | |
| 23-05-25 | Fri | 903.55 | -0.3 | 223.43k | 0.0% | |
| 22-05-25 | Thu | 903.85 | -4.55 | 220.07k | -0.5% | |
| 21-05-25 | Wed | 908.4 | -2.75 | 558k | -0.3% | |
| 20-05-25 | Tue | 911.15 | 4.2 | 673.98k | 0.5% | |
| 19-05-25 | Mon | 906.95 | -30.8 | 862.47k | -3.3% | |
| 16-05-25 | Fri | 937.75 | 0.9 | 807.11k | 0.1% | |
| 15-05-25 | Thu | 936.85 | 28.9 | 1.17m | 3.2% | |
| 14-05-25 | Wed | 907.95 | -5.8 | 717.64k | -0.6% | |
| 13-05-25 | Tue | 913.75 | 21.55 | 596.82k | 2.4% | |
| 12-05-25 | Mon | 865.8 | -14.1 | 561.24k | -1.6% | |
| 09-05-25 | Fri | 892.2 | 26.4 | 457.71k | 3.0% | |
| 08-05-25 | Thu | 879.9 | 3.35 | 477.34k | 0.4% | |
| 07-05-25 | Wed | 876.55 | -3.45 | 330.11k | -0.4% | |
| 06-05-25 | Tue | 880 | -0.95 | 220.77k | -0.1% | |
| 05-05-25 | Mon | 880.95 | 21.65 | 230.73k | 2.5% | |
| 02-05-25 | Fri | 859.3 | -1.55 | 160.1k | -0.2% | |
| 30-04-25 | Wed | 860.85 | -14.25 | 280.69k | -1.6% | |
| 29-04-25 | Tue | 875.1 | 3.8 | 176.39k | 0.4% | |
| 28-04-25 | Mon | 871.3 | -14.8 | 266.15k | -1.7% | |
| 25-04-25 | Fri | 886.1 | -16.7 | 216.19k | -1.8% | |
| 24-04-25 | Thu | 902.8 | 3.6 | 144.45k | 0.4% | |
| 23-04-25 | Wed | 899.2 | -10.9 | 197.57k | -1.2% | |
| 22-04-25 | Tue | 910.1 | -0.7 | 348.35k | -0.1% | |
| 21-04-25 | Mon | 910.8 | 10.75 | 259.89k | 1.2% | |
| 17-04-25 | Thu | 900.05 | 1.1 | 236.63k | 0.1% | |
| 16-04-25 | Wed | 898.95 | 23.45 | 430.25k | 2.7% | |
| 15-04-25 | Tue | 875.5 | 31.65 | 156.93k | 3.8% | |
| 11-04-25 | Fri | 843.85 | 9.05 | 210.03k | 1.1% | |
| 09-04-25 | Wed | 834.8 | -1.15 | 283.44k | -0.1% | |
| 08-04-25 | Tue | 835.95 | 23.75 | 344.47k | 2.9% | |
| 07-04-25 | Mon | 812.2 | -46.1 | 385.9k | -5.4% | |
| 04-04-25 | Fri | 858.3 | -50.4 | 553.71k | -5.5% | |
| 03-04-25 | Thu | 908.7 | -5.7 | 471.71k | -0.6% | |
| 02-04-25 | Wed | 860.5 | 7.2 | 408.77k | 0.8% | |
| 01-04-25 | Tue | 914.4 | 53.9 | 2.34m | 6.3% | |
| 28-03-25 | Fri | 853.3 | -0.65 | 675.77k | -0.1% | |