Shyam Telecom		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Shyam Telecom		MCap (aprox) 12.9 Crores	Symbol : SHYAMTEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-22.5%	-33.1%	-24.5%		-17.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	11.48	-0.02	3.69k	-0.2%
10-09-26	Thu	11.5	0.07	4.9k	0.6%	Data Update : 7 PM
09-09-26	Wed	11.43	-0.04	4.16k	-0.3%	11-09-26 : 11.48
08-09-26	Tue	11.47	0.47	7k	4.3%
07-09-26	Mon	11	-0.6	15.28k	-5.2%	Compared to  :  02-09-26 11.12
04-09-26	Fri	11.6	0.18	2.58k	1.6%
03-09-26	Thu	11.42	0.3	6.28k	2.7%	7 Days %
02-09-26	Wed	11.12	-0.9	27.92k	-7.5%	3.2%
01-09-26	Tue	12.02	-1.33	152.99k	-10.0%
31-08-26	Mon	13.35	-0.52	5.44k	-3.7%	Compared to  :  11-08-26 14.82
28-08-26	Fri	13.87	0.77	1.6k	5.9%
27-08-26	Thu	13.1	-0.05	8.27k	-0.4%	1 Month %
26-08-26	Wed	13.15	-0.71	7.71k	-5.1%	-22.5%
25-08-26	Tue	13.86	-0.13	5.88k	-0.9%	.
24-08-26	Mon	13.99	-0.68	6.14k	-4.6%	Compared to  :  10-07-26 17.15
21-08-26	Fri	14.67	-0.33	8.86k	-2.2%
20-08-26	Thu	15	0.81	5.74k	5.7%	2 Months %
19-08-26	Wed	14.19	0.25	11.83k	1.8%	-33.1%
18-08-26	Tue	13.94	-1.2	7.22k	-7.9%
17-08-26	Mon	15.14	1.02	8.48k	7.2%	Compared to  :  11-06-26 15.21
14-08-26	Fri	14.12	-0.61	1k	-4.1%
13-08-26	Thu	14.73	0.33	4.47k	2.3%	3 Months %
12-08-26	Wed	14.4	-0.42	4.48k	-2.8%	-24.5%
11-08-26	Tue	14.82	0.05	2.67k	0.3%
10-08-26	Mon	14.77	-0.77	5.56k	-5.0%	Compared to  :  11-03-26
07-08-26	Fri	15.54	-0.71	657	-4.4%
06-08-26	Thu	16.25	0.45	2.26k	2.8%	6 Months %
05-08-26	Wed	15.8	-0.65	4.01k	-4.0%
04-08-26	Tue	16.45	-0.65	4.97k	-3.8%
03-08-26	Mon	17.1	0.81	6.55k	5.0%	Compared to  :  11-09-25 13.83
31-07-26	Fri	16.29	0.29	2.94k	1.8%
30-07-26	Thu	16	0	1.1k	0.0%	1 year %
29-07-26	Wed	16	0	18	0.0%	-17.0%
28-07-26	Tue	16	-0.01	474	-0.1%
27-07-26	Mon	16.01	0.13	496	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	15.88	0.31	339	2.0%
23-07-26	Thu	15.57	0.3	1.98k	2.0%
22-07-26	Wed	15.27	0	527	0.0%
21-07-26	Tue	15.27	-0.28	913	-1.8%
20-07-26	Mon	15.55	-0.31	1.11k	-2.0%
17-07-26	Fri	15.86	-0.32	1.87k	-2.0%
16-07-26	Thu	16.18	-0.33	835	-2.0%
15-07-26	Wed	16.51	-0.01	4.73k	-0.1%
14-07-26	Tue	16.52	-0.3	11.17k	-1.8%
13-07-26	Mon	16.82	-0.33	405	-1.9%
10-07-26	Fri	17.15	-0.35	813	-2.0%
09-07-26	Thu	17.5	-0.04	240	-0.2%
08-07-26	Wed	17.54	-0.35	65	-2.0%
07-07-26	Tue	17.89	-0.36	1.62k	-2.0%
06-07-26	Mon	18.25	-0.37	534	-2.0%
03-07-26	Fri	18.62	-0.38	2.28k	-2.0%
02-07-26	Thu	19	-0.38	154	-2.0%
01-07-26	Wed	19.38	-0.39	1.8k	-2.0%
30-06-26	Tue	19.77	-0.4	321	-2.0%
29-06-26	Mon	20.17	-0.41	112	-2.0%
25-06-26	Thu	20.58	-0.42	13	-2.0%
24-06-26	Wed	21	0.05	25.82k	0.2%
23-06-26	Tue	20.95	0.99	10.76k	5.0%
22-06-26	Mon	19.96	0.95	10.46k	5.0%
19-06-26	Fri	19.01	0.9	17.83k	5.0%
18-06-26	Thu	18.11	0.86	3.95k	5.0%
17-06-26	Wed	17.25	0.82	5.2k	5.0%
16-06-26	Tue	16.43	0.78	2.74k	5.0%
15-06-26	Mon	15.65	0.74	20.56k	5.0%
12-06-26	Fri	14.91	-0.3	4k	-2.0%
11-06-26	Thu	15.21	-0.31	994	-2.0%
10-06-26	Wed	15.52	-0.31	248	-2.0%
09-06-26	Tue	15.83	-0.32	134	-2.0%
08-06-26	Mon	16.15	-0.32	364	-1.9%
05-06-26	Fri	16.47	-0.33	254	-2.0%
04-06-26	Thu	16.8	-0.34	828	-2.0%
03-06-26	Wed	17.14	-0.34	160	-1.9%
02-06-26	Tue	17.48	-0.35	518	-2.0%
01-06-26	Mon	17.83	-0.36	2.06k	-2.0%
29-05-26	Fri	18.19	-0.37	12.25k	-2.0%
27-05-26	Wed	18.56	-0.37	1.54k	-2.0%
26-05-26	Tue	18.93	-0.38	1.1k	-2.0%
25-05-26	Mon	19.31	-0.39	945	-2.0%
22-05-26	Fri	19.7	-0.4	18	-2.0%
21-05-26	Thu	20.1	-0.41	768	-2.0%
20-05-26	Wed	20.51	-0.41	731	-2.0%
19-05-26	Tue	20.92	-0.42	30	-2.0%
18-05-26	Mon	21.34	-0.43	324	-2.0%
15-05-26	Fri	21.77	-0.44	11.65k	-2.0%
14-05-26	Thu	22.21	-0.45	10.04k	-2.0%
13-05-26	Wed	22.66	-0.46	10.06k	-2.0%
12-05-26	Tue	23.12	-0.47	10.2k	-2.0%
11-05-26	Mon	23.59	-0.48	242	-2.0%
08-05-26	Fri	24.07	-0.48	1.56k	-2.0%
07-05-26	Thu	24.55	-0.5	5.17k	-2.0%
06-05-26	Wed	25.05	0.12	35.86k	0.5%
05-05-26	Tue	24.93	1.18	8.56k	5.0%
04-05-26	Mon	23.75	1.13	16.96k	5.0%
30-04-26	Thu	22.62	1.07	5.95k	5.0%
29-04-26	Wed	21.55	1.02	9.86k	5.0%
28-04-26	Tue	20.53	0.97	9.06k	5.0%
27-04-26	Mon	19.56	0.93	34.23k	5.0%
24-04-26	Fri	18.63	1.69	788.26k	10.0%
23-04-26	Thu	16.94	1.54	28.75k	10.0%
22-04-26	Wed	15.4	2.56	86.2k	19.9%
21-04-26	Tue	12.84	2.14	312.65k	20.0%
20-04-26	Mon	10.7	0.39	6.56k	3.8%
17-04-26	Fri	10.31	-0.31	10.79k	-2.9%
16-04-26	Thu	10.62	0.74	7.27k	7.5%
15-04-26	Wed	9.88	0.51	4.96k	5.4%
13-04-26	Mon	9.37	-0.12	7.51k	-1.3%
10-04-26	Fri	9.49	0.29	2.55k	3.2%
09-04-26	Thu	9.2	0	8.93k	0.0%
08-04-26	Wed	9.2	-0.35	14.77k	-3.7%
07-04-26	Tue	9.55	0.27	14k	2.9%
06-04-26	Mon	9.28	0.49	8.91k	5.6%
02-04-26	Thu	8.79	0.61	22.94k	7.5%
01-04-26	Wed	8.18	-0.02	4.75k	-0.2%
30-03-26	Mon	8.2	-0.82	3.04k	-9.1%
27-03-26	Fri	9.02	0.56	83.66k	6.6%
25-03-26	Wed	8.46	0.13	16.17k	1.6%
24-03-26	Tue	8.33	-0.13	14.16k	-1.5%
23-03-26	Mon	8.46	-0.51	11.93k	-5.7%
20-03-26	Fri	8.97	0.04	46.34k	0.4%
19-03-26	Thu	8.93	0.62	49.26k	7.5%
18-03-26	Wed	8.31	-2	6k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.31	0.2	8.19k	2.0%
26-02-26	Thu	10.11	-0.57	1.28k	-5.3%
25-02-26	Wed	10.68	0.1	4.6k	0.9%
24-02-26	Tue	10.58	-0.04	4.59k	-0.4%
23-02-26	Mon	10.62	0.37	3.46k	3.6%
20-02-26	Fri	10.25	0.68	26.51k	7.1%
19-02-26	Thu	9.57	0.07	6.16k	0.7%
18-02-26	Wed	9.5	-0.83	10.8k	-8.0%
17-02-26	Tue	10.33	0.52	1.8k	5.3%
16-02-26	Mon	9.81	-0.44	696	-4.3%
13-02-26	Fri	10.25	0.15	2.47k	1.5%
12-02-26	Thu	10.1	0.1	4.05k	1.0%
11-02-26	Wed	10	0.08	2.31k	0.8%
10-02-26	Tue	9.92	0.02	1.66k	0.2%
09-02-26	Mon	9.9	-0.57	4.54k	-5.4%
06-02-26	Fri	10.47	0.21	27.8k	2.0%
05-02-26	Thu	10.26	0.33	5.18k	3.3%
04-02-26	Wed	9.93	-0.33	1.38k	-3.2%
03-02-26	Tue	10.26	-0.08	1.48k	-0.8%
02-02-26	Mon	10.34	0.35	4.1k	3.5%
01-02-26	Sun	9.99	-0.15	7.14k	-1.5%
30-01-26	Fri	10.14	0.25	3.65k	2.5%
29-01-26	Thu	9.89	-0.61	6.5k	-5.8%
28-01-26	Wed	10.5	0.42	10.67k	4.2%
27-01-26	Tue	10.08	-0.89	45.96k	-8.1%
23-01-26	Fri	10.97	-0.46	4.87k	-4.0%
22-01-26	Thu	11.43	-0.36	5.1k	-3.1%
21-01-26	Wed	11.79	-0.2	3.66k	-1.7%
20-01-26	Tue	11.99	-0.1	7.42k	-0.8%
19-01-26	Mon	12.09	0.33	2.53k	2.8%
16-01-26	Fri	11.76	-0.34	1.99k	-2.8%
14-01-26	Wed	12.1	-0.25	1.33k	-2.0%
13-01-26	Tue	12.35	0.33	1.05k	2.7%
12-01-26	Mon	12.02	-0.42	6.41k	-3.4%
09-01-26	Fri	12.44	0.38	2.72k	3.2%
08-01-26	Thu	12.06	-0.26	14.88k	-2.1%
07-01-26	Wed	12.32	-0.04	4.49k	-0.3%
06-01-26	Tue	12.36	0.07	2.78k	0.6%
05-01-26	Mon	12.29	0.16	2.58k	1.3%
02-01-26	Fri	12.13	-0.51	3.04k	-4.0%
01-01-26	Thu	12.64	0.04	15.77k	0.3%
31-12-25	Wed	12.6	0.06	9.85k	0.5%
30-12-25	Tue	12.54	-0.05	4.91k	-0.4%
29-12-25	Mon	12.59	-0.02	11.01k	-0.2%
26-12-25	Fri	12.61	-0.09	2.95k	-0.7%
24-12-25	Wed	12.7	0.05	3.17k	0.4%
23-12-25	Tue	12.65	0.37	4.97k	3.0%
22-12-25	Mon	12.28	-0.4	119.05k	-3.2%
19-12-25	Fri	12.68	0.02	179.59k	0.2%
18-12-25	Thu	12.66	0.01	4.32k	0.1%
17-12-25	Wed	12.65	-0.19	2.07k	-1.5%
16-12-25	Tue	12.84	-0.03	752	-0.2%
15-12-25	Mon	12.87	0.16	633	1.3%
12-12-25	Fri	12.71	0.21	2.63k	1.7%
11-12-25	Thu	12.5	0.14	7.37k	1.1%
10-12-25	Wed	12.36	0.13	3.98k	1.1%
09-12-25	Tue	12.23	-0.34	2.97k	-2.7%
08-12-25	Mon	12.57	-0.12	984	-0.9%
05-12-25	Fri	12.69	0.47	4.31k	3.8%
04-12-25	Thu	12.22	-0.07	2.33k	-0.6%
03-12-25	Wed	12.29	0	16k	0.0%
02-12-25	Tue	12.29	0.08	4.82k	0.7%
01-12-25	Mon	12.21	-0.34	4.78k	-2.7%
28-11-25	Fri	12.55	0.22	3.17k	1.8%
27-11-25	Thu	12.33	-0.15	8.11k	-1.2%
26-11-25	Wed	12.48	0.1	4.26k	0.8%
25-11-25	Tue	12.38	0.47	7.92k	3.9%
24-11-25	Mon	11.91	-0.17	5.2k	-1.4%
21-11-25	Fri	12.08	0.33	3.48k	2.8%
20-11-25	Thu	11.75	-0.2	608	-1.7%
19-11-25	Wed	11.95	0.05	3.64k	0.4%
18-11-25	Tue	11.9	0.12	7.43k	1.0%
17-11-25	Mon	11.78	-0.99	16.56k	-7.8%
14-11-25	Fri	12.77	0	12.66k	0.0%
13-11-25	Thu	12.77	-0.11	5.62k	-0.9%
12-11-25	Wed	12.88	-0.3	2.08k	-2.3%
11-11-25	Tue	13.18	0.09	1.59k	0.7%
10-11-25	Mon	13.09	0.39	3.31k	3.1%
07-11-25	Fri	12.7	-0.3	2.76k	-2.3%
06-11-25	Thu	13	-0.08	3.69k	-0.6%
04-11-25	Tue	13.08	0.01	7.42k	0.1%
03-11-25	Mon	12.98	0.1	3.89k	0.8%
31-10-25	Fri	12.97	0.19	842	1.5%
30-10-25	Thu	12.78	0.24	6.15k	1.9%
29-10-25	Wed	12.54	-1.24	62.01k	-9.0%
28-10-25	Tue	13.78	0.11	2.49k	0.8%
27-10-25	Mon	13.67	0.87	6.48k	6.8%
24-10-25	Fri	12.8	-0.02	1.04k	-0.2%
23-10-25	Thu	12.82	-0.26	3.02k	-2.0%
21-10-25	Tue	13.08	-0.59	3.81k	-4.3%
20-10-25	Mon	13.67	0.66	5.82k	5.1%
17-10-25	Fri	13.01	-0.41	6.3k	-3.1%
16-10-25	Thu	13.42	0.64	9.29k	5.0%
15-10-25	Wed	12.78	0.3	9.15k	2.4%
14-10-25	Tue	12.48	-0.51	4.63k	-3.9%
13-10-25	Mon	12.99	0.13	10k	1.0%
10-10-25	Fri	12.86	-0.54	6.29k	-4.0%
09-10-25	Thu	13.4	0.05	6.83k	0.4%
08-10-25	Wed	13.35	-0.09	4.71k	-0.7%
07-10-25	Tue	13.44	-0.05	16.81k	-0.4%
06-10-25	Mon	13.49	-0.39	862	-2.8%
03-10-25	Fri	13.88	0.18	9.28k	1.3%
01-10-25	Wed	13.7	-0.19	10.13k	-1.4%
30-09-25	Tue	13.89	0.6	5.77k	4.5%
29-09-25	Mon	13.29	-0.41	2.83k	-3.0%
26-09-25	Fri	13.7	-0.43	5.69k	-3.0%
25-09-25	Thu	14.13	-0.24	574	-1.7%
24-09-25	Wed	14.37	0.02	5.81k	0.1%
23-09-25	Tue	14.35	0.01	11.02k	0.1%
22-09-25	Mon	14.34	0.34	5.12k	2.4%
19-09-25	Fri	14	-0.2	4.78k	-1.4%
18-09-25	Thu	14.2	0.24	10.65k	1.7%
17-09-25	Wed	13.96	-0.51	4.4k	-3.5%
16-09-25	Tue	14.47	0.33	438	2.3%
15-09-25	Mon	14.14	0.17	2.27k	1.2%
12-09-25	Fri	13.97	0.14	2.45k	1.0%
11-09-25	Thu	13.83	-0.41	5.49k	-2.9%
10-09-25	Wed	14.24	0.33	2.43k	2.4%