Shyamkamal Investments Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Shyamkamal Investments Ltd		MCap (aprox) 33.8 Crores	Symbol : 505515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-6.6%	-1.5%		1.6%	1.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	12.81	0.01	2.4k	0.1%
12-06-26	Fri	12.8	0.07	5.1k	0.5%	Data Update : 7 PM
11-06-26	Thu	12.73	-0.27	1.28k	-2.1%	15-06-26 : 12.81
10-06-26	Wed	13	-0.08	420	-0.6%
09-06-26	Tue	13.08	-0.02	1.54k	-0.2%	Compared to  :  04-06-26 12.97
08-06-26	Mon	13.1	0.05	17.18k	0.4%
05-06-26	Fri	13.05	0.08	686	0.6%	7 Days %
04-06-26	Thu	12.97	0.05	3.43k	0.4%	-1.2%
03-06-26	Wed	12.92	-0.09	2.71k	-0.7%
02-06-26	Tue	13.01	-0.03	2.69k	-0.2%	Compared to  :  15-05-26 13.71
01-06-26	Mon	13.04	0.07	8.43k	0.5%
29-05-26	Fri	12.97	-0.74	2.59k	-5.4%	1 Month %
27-05-26	Wed	13.71	1.07	5.4k	8.5%	-6.6%
26-05-26	Tue	12.64	-0.7	13.56k	-5.2%	.
25-05-26	Mon	13.34	0.49	1.79k	3.8%	Compared to  :  15-04-26 13
22-05-26	Fri	12.85	-0.82	9.67k	-6.0%
21-05-26	Thu	13.67	-0.21	109.14k	-1.5%	2 Months %
20-05-26	Wed	13.88	-0.1	160k	-0.7%	-1.5%
19-05-26	Tue	13.98	0.25	3.68k	1.8%
18-05-26	Mon	13.73	0.02	4.13k	0.1%	Compared to  :  16-03-26
15-05-26	Fri	13.71	0.02	19.79k	0.1%
14-05-26	Thu	13.69	0.47	1.11k	3.6%	3 Months %
13-05-26	Wed	13.22	0.12	9.25k	0.9%
12-05-26	Tue	13.1	-0.34	19.73k	-2.5%
11-05-26	Mon	13.44	0.22	6.67k	1.7%	Compared to  :  15-12-25 12.61
08-05-26	Fri	13.22	0.29	985	2.2%
07-05-26	Thu	12.93	-0.07	2.67k	-0.5%	6 Months %
06-05-26	Wed	13	0.38	6.16k	3.0%	1.6%
05-05-26	Tue	12.62	-0.72	11.4k	-5.4%
04-05-26	Mon	13.34	0.48	2.08k	3.7%	Compared to  :  16-06-25 12.65
30-04-26	Thu	12.86	-0.2	2.52k	-1.5%
29-04-26	Wed	13.06	0.06	3.4k	0.5%	1 year %
28-04-26	Tue	13	-0.24	1.09k	-1.8%	1.3%
27-04-26	Mon	13.24	0.59	12.37k	4.7%
24-04-26	Fri	12.65	0.15	7.66k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	12.5	-0.32	1.27k	-2.5%
22-04-26	Wed	12.82	-0.28	1.5k	-2.1%
21-04-26	Tue	13.1	0.6	21.99k	4.8%
20-04-26	Mon	12.5	-0.59	1.78k	-4.5%
17-04-26	Fri	13.09	0	1.47k	0.0%
16-04-26	Thu	13.09	0.09	12.97k	0.7%
15-04-26	Wed	13	0.15	1.01k	1.2%
13-04-26	Mon	12.85	0.25	1.43k	2.0%
10-04-26	Fri	12.6	-0.34	2.94k	-2.6%
09-04-26	Thu	12.94	0.67	44.85k	5.5%
08-04-26	Wed	12.27	-0.17	1.27k	-1.4%
07-04-26	Tue	12.44	0.04	1.94k	0.3%
06-04-26	Mon	12.4	-0.27	10.65k	-2.1%
02-04-26	Thu	12.67	0.4	4.04k	3.3%
01-04-26	Wed	12.27	-0.01	21.66k	-0.1%
30-03-26	Mon	12.28	0.51	40.32k	4.3%
27-03-26	Fri	11.77	0.41	2.29k	3.6%
25-03-26	Wed	11.36	-0.05	3.56k	-0.4%
24-03-26	Tue	11.41	-0.07	716	-0.6%
23-03-26	Mon	11.48	-0.53	7.98k	-4.4%
20-03-26	Fri	12.01	-0.23	7.17k	-1.9%
19-03-26	Thu	12.24	-0.48	18.56k	-1.4%
18-03-26	Wed	12.72	0.32	1.25k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.4	-0.66	2.72k	-5.1%
26-02-26	Thu	13.06	-0.19	1.48k	-1.4%
25-02-26	Wed	13.25	0.6	3.25k	4.7%
24-02-26	Tue	12.65	-0.27	1.62k	-2.1%
23-02-26	Mon	12.92	-0.61	6.53k	-4.5%
20-02-26	Fri	13.53	0.61	1.55k	4.7%
19-02-26	Thu	12.92	-0.99	25.23k	-7.1%
18-02-26	Wed	13.91	-0.07	53.53k	-0.5%
17-02-26	Tue	13.98	0.21	37.96k	1.5%
16-02-26	Mon	13.77	-0.13	14.19k	-0.9%
13-02-26	Fri	13.9	0.09	11.1k	0.7%
12-02-26	Thu	13.81	0.07	166.08k	0.5%
11-02-26	Wed	13.74	1.98	301.21k	16.8%
10-02-26	Tue	11.76	0.89	32.16k	8.2%
09-02-26	Mon	10.87	-0.63	2.44k	-5.5%
06-02-26	Fri	11.5	0.32	1.89k	2.9%
05-02-26	Thu	11.18	0.44	9.47k	4.1%
04-02-26	Wed	10.74	0.37	12.31k	3.6%
03-02-26	Tue	10.37	-0.46	14.55k	-4.2%
02-02-26	Mon	10.83	0.02	3.68k	0.2%
01-02-26	Sun	10.81	0.11	1.79k	1.0%
30-01-26	Fri	10.7	-0.15	3.76k	-1.4%
29-01-26	Thu	10.85	-0.06	3.85k	-0.5%
28-01-26	Wed	10.91	-0.12	4.3k	-1.1%
27-01-26	Tue	11.03	0.26	2.54k	2.4%
23-01-26	Fri	10.77	0.02	31.01k	0.2%
22-01-26	Thu	10.75	-0.11	5.2k	-1.0%
21-01-26	Wed	10.86	-0.31	17.14k	-2.8%
20-01-26	Tue	11.17	0.35	2.37k	3.2%
19-01-26	Mon	10.82	-0.43	4.48k	-3.8%
16-01-26	Fri	11.25	0.11	1.57k	1.0%
14-01-26	Wed	11.14	-0.25	22.17k	-2.2%
13-01-26	Tue	11.39	0.02	6.32k	0.2%
12-01-26	Mon	11.37	0.17	10k	1.5%
09-01-26	Fri	11.2	-0.2	24.37k	-1.8%
08-01-26	Thu	11.4	0.02	14.08k	0.2%
07-01-26	Wed	11.38	-0.61	16.06k	-5.1%
06-01-26	Tue	11.99	-0.17	27.34k	-1.4%
05-01-26	Mon	12.16	0.1	8.16k	0.8%
02-01-26	Fri	12.06	-0.24	12.31k	-2.0%
01-01-26	Thu	12.3	0.14	49.14k	1.2%
31-12-25	Wed	12.16	-0.29	39.32k	-2.3%
30-12-25	Tue	12.45	0.09	370.72k	0.7%
29-12-25	Mon	12.36	2.06	505.9k	20.0%
26-12-25	Fri	10.3	-0.04	185.45k	-0.4%
24-12-25	Wed	10.34	-0.19	188.7k	-1.8%
23-12-25	Tue	10.53	-0.66	180.49k	-5.9%
22-12-25	Mon	11.19	-1.26	200.93k	-10.1%
19-12-25	Fri	12.45	-0.55	4.89k	-4.2%
18-12-25	Thu	13	0.03	6.47k	0.2%
17-12-25	Wed	12.97	0.06	12.89k	0.5%
16-12-25	Tue	12.91	0.3	5.29k	2.4%
15-12-25	Mon	12.61	-0.07	11.31k	-0.6%
12-12-25	Fri	12.68	0.3	83.59k	2.4%
11-12-25	Thu	12.38	0.25	48.29k	2.1%
10-12-25	Wed	12.13	0.82	59.05k	7.3%
09-12-25	Tue	11.31	0.96	30.45k	9.3%
08-12-25	Mon	10.35	-0.89	98.12k	-7.9%
05-12-25	Fri	11.24	-0.48	36.07k	-4.1%
04-12-25	Thu	11.72	0.34	12.52k	3.0%
03-12-25	Wed	11.38	-1.56	178.32k	-12.1%
02-12-25	Tue	12.94	0.17	22.63k	1.3%
01-12-25	Mon	12.77	0.06	11.26k	0.5%
28-11-25	Fri	12.71	-0.84	25.75k	-6.2%
27-11-25	Thu	13.55	1.03	24.5k	8.2%
26-11-25	Wed	12.52	-0.47	17.69k	-3.6%
25-11-25	Tue	12.99	0.48	7.16k	3.8%
24-11-25	Mon	12.51	-0.68	36.58k	-5.2%
21-11-25	Fri	13.19	-0.01	3.98k	-0.1%
20-11-25	Thu	13.2	0.05	3.11k	0.4%
19-11-25	Wed	13.15	-0.25	3.82k	-1.9%
18-11-25	Tue	13.4	0.1	919	0.8%
17-11-25	Mon	13.3	0.07	6.78k	0.5%
14-11-25	Fri	13.23	0.14	5.14k	1.1%
13-11-25	Thu	13.09	0.31	8.63k	2.4%
12-11-25	Wed	12.78	0.12	5.42k	0.9%
11-11-25	Tue	12.66	-0.18	5.01k	-1.4%
10-11-25	Mon	12.84	-0.17	1.22k	-1.3%
07-11-25	Fri	13.01	-0.58	10.35k	-4.3%
06-11-25	Thu	13.59	-0.09	4.98k	-0.7%
04-11-25	Tue	13.68	0.35	12.22k	2.6%
03-11-25	Mon	13.33	-0.06	9.77k	-0.4%
31-10-25	Fri	13.39	0.83	41.37k	6.6%
30-10-25	Thu	12.56	1.62	340.49k	14.8%
29-10-25	Wed	10.94	0.06	35.33k	0.6%
28-10-25	Tue	10.88	-0.85	8.45k	-7.2%
27-10-25	Mon	11.73	0.28	5.92k	2.4%
24-10-25	Fri	11.45	-0.9	28.97k	-7.3%
23-10-25	Thu	12.35	-0.1	1.15k	-0.8%
21-10-25	Tue	12.45	0.65	3.21k	5.5%
20-10-25	Mon	11.8	-0.81	3.22k	-6.4%
17-10-25	Fri	12.61	0.65	2.76k	5.4%
16-10-25	Thu	11.96	-0.24	3.77k	-2.0%
15-10-25	Wed	12.2	0.14	1.65k	1.2%
14-10-25	Tue	12.06	-0.19	2.77k	-1.6%
13-10-25	Mon	12.25	-0.49	1.81k	-3.8%
10-10-25	Fri	12.74	0.49	10.63k	4.0%
09-10-25	Thu	12.25	0.17	2.38k	1.4%
08-10-25	Wed	12.08	-0.2	987	-1.6%
07-10-25	Tue	12.28	-0.14	2.95k	-1.1%
06-10-25	Mon	12.42	0.01	7.27k	0.1%
03-10-25	Fri	12.41	-0.09	4.59k	-0.7%
01-10-25	Wed	12.5	-0.09	436	-0.7%
30-09-25	Tue	12.59	0.15	4.61k	1.2%
29-09-25	Mon	12.44	0.28	3.74k	2.3%
26-09-25	Fri	12.16	0.14	4.21k	1.2%
25-09-25	Thu	12.02	-0.4	2.82k	-3.2%
24-09-25	Wed	12.42	0.51	4.36k	4.3%
23-09-25	Tue	11.91	0	2.88k	0.0%
22-09-25	Mon	11.91	-0.09	6.32k	-0.7%
19-09-25	Fri	12	-0.07	1.82k	-0.6%
18-09-25	Thu	12.07	-0.15	3.18k	-1.2%
17-09-25	Wed	12.22	0.1	4.19k	0.8%
16-09-25	Tue	12.12	0.01	8.53k	0.1%
15-09-25	Mon	12.11	-0.02	20.12k	-0.2%
12-09-25	Fri	12.13	-0.34	1.71k	-2.7%
11-09-25	Thu	12.47	-0.17	12.77k	-1.3%
10-09-25	Wed	12.64	0.14	2.46k	1.1%
09-09-25	Tue	12.5	-0.42	3.59k	-3.3%
08-09-25	Mon	12.92	0.03	10.57k	0.2%
05-09-25	Fri	12.89	0.28	385	2.2%
04-09-25	Thu	12.61	-0.11	7.29k	-0.9%
03-09-25	Wed	12.72	0.22	2.48k	1.8%
02-09-25	Tue	12.5	-0.05	38.96k	-0.4%
01-09-25	Mon	12.55	-0.46	1.99k	-3.5%
29-08-25	Fri	13.01	0.03	4k	0.2%
28-08-25	Thu	12.98	0.13	2.87k	1.0%
26-08-25	Tue	12.85	0	2.21k	0.0%
25-08-25	Mon	12.85	-0.13	724	-1.0%
22-08-25	Fri	12.98	0.26	943	2.0%
21-08-25	Thu	12.72	-0.8	11.44k	-5.9%
20-08-25	Wed	13.52	0.35	13.12k	2.7%
19-08-25	Tue	13.17	-0.33	9.24k	-2.4%
18-08-25	Mon	13.5	-0.03	408	-0.2%
14-08-25	Thu	13.53	0.3	3.58k	2.3%
13-08-25	Wed	13.23	-1.04	12.8k	-7.3%
12-08-25	Tue	14.27	0.88	4.08k	6.6%
11-08-25	Mon	13.39	-0.76	1.94k	-5.4%
08-08-25	Fri	14.15	0.65	3.21k	4.8%
07-08-25	Thu	13.5	-0.42	14.17k	-3.0%
06-08-25	Wed	13.92	0.42	9.46k	3.1%
05-08-25	Tue	13.5	-0.15	4.07k	-1.1%
04-08-25	Mon	13.65	-1.09	19.42k	-7.4%
01-08-25	Fri	14.74	0.07	2.1k	0.5%
31-07-25	Thu	14.69	0.05	16.11k	0.3%
30-07-25	Wed	14.62	0.24	9.73k	1.7%
29-07-25	Tue	14.38	0.03	11.34k	0.2%
28-07-25	Mon	14.35	0.47	44.47k	3.4%
25-07-25	Fri	13.88	-0.29	12.66k	-2.0%
24-07-25	Thu	14.17	-0.04	12.77k	-0.3%
23-07-25	Wed	14.21	0.52	6.73k	3.8%
22-07-25	Tue	13.69	-0.3	19.31k	-2.1%
21-07-25	Mon	13.99	-0.12	21.59k	-0.9%
18-07-25	Fri	14.11	0.48	60.5k	3.5%
17-07-25	Thu	13.63	0.73	15.12k	5.7%
16-07-25	Wed	12.9	0.27	4.46k	2.1%
15-07-25	Tue	12.63	0.34	2.85k	2.8%
14-07-25	Mon	12.29	0.26	8.93k	2.2%
11-07-25	Fri	12.03	0.85	6.22k	7.6%
10-07-25	Thu	11.18	-0.77	6.5k	-6.4%
09-07-25	Wed	11.95	-0.65	2.73k	-5.2%
08-07-25	Tue	12.6	0.54	4.98k	4.5%
07-07-25	Mon	12.06	-0.42	9.26k	-3.4%
04-07-25	Fri	12.48	0.38	7.04k	3.1%
03-07-25	Thu	12.1	-1.06	38.53k	-8.1%
02-07-25	Wed	13.16	-0.32	7.97k	-2.4%
01-07-25	Tue	13.48	0.64	10k	5.0%
30-06-25	Mon	12.84	-1.11	20.88k	-8.0%
27-06-25	Fri	13.95	0.18	11.77k	1.3%
26-06-25	Thu	13.77	1.05	47.82k	8.3%
25-06-25	Wed	12.72	0.08	16.89k	0.6%
24-06-25	Tue	12.64	-0.07	3.92k	-0.6%
23-06-25	Mon	12.71	-0.44	3.34k	-3.3%
20-06-25	Fri	13.15	0.32	5.59k	2.5%
19-06-25	Thu	12.83	0.04	4.99k	0.3%
18-06-25	Wed	12.79	0.04	4.78k	0.3%
17-06-25	Tue	12.75	0.1	24.06k	0.8%
16-06-25	Mon	12.65	0.52	20.78k	4.3%
13-06-25	Fri	12.13	0.57	12.87k	4.9%
12-06-25	Thu	11.56	0.55	6.13k	5.0%
11-06-25	Wed	11.01	-0.04	21.25k	-0.4%