Shyamkamal Investments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Shyamkamal Investments Ltd		MCap (aprox) 32.1 Crores	Symbol : 505515	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	3.0%	-6.2%	-5.5%	6.4%	-2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	12.14	0.32	100.24k	2.7%
23-09-26	Wed	11.82	0.2	56.19k	1.7%	Data Update : 7 PM
22-09-26	Tue	11.62	-0.5	31.15k	-4.1%	24-09-26 : 12.14
21-09-26	Mon	12.12	0.16	2.33k	1.3%
18-09-26	Fri	11.96	-0.31	13.26k	-2.5%	Compared to  :  15-09-26 12.15
17-09-26	Thu	12.27	0.26	16.21k	2.2%
16-09-26	Wed	12.01	-0.14	1.32k	-1.2%	7 Days %
15-09-26	Tue	12.15	0.28	4.92k	2.4%	-0.1%
11-09-26	Fri	11.87	0.11	1.37k	0.9%
10-09-26	Thu	11.76	-0.07	8.02k	-0.6%	Compared to  :  24-08-26 11.79
09-09-26	Wed	11.83	0.3	19.66k	2.6%
08-09-26	Tue	11.53	-0.92	46.65k	-7.4%	1 Month %
07-09-26	Mon	12.45	-0.16	1.43k	-1.3%	3.0%
04-09-26	Fri	12.61	-0.01	1.51k	-0.1%	.
03-09-26	Thu	12.62	0.82	20.64k	6.9%	Compared to  :  24-07-26 12.94
02-09-26	Wed	11.8	-0.05	7.2k	-0.4%
01-09-26	Tue	11.85	0.44	17.02k	3.9%	2 Months %
31-08-26	Mon	11.41	-1.39	28.43k	-10.9%	-6.2%
28-08-26	Fri	12.8	0.6	11.31k	4.9%
27-08-26	Thu	12.2	0.82	17.17k	7.2%	Compared to  :  24-06-26 12.84
26-08-26	Wed	11.38	0.24	1.21k	2.2%
25-08-26	Tue	11.14	-0.65	3.86k	-5.5%	3 Months %
24-08-26	Mon	11.79	-0.46	15.85k	-3.8%	-5.5%
21-08-26	Fri	12.25	0.78	3.09k	6.8%
20-08-26	Thu	11.47	0.12	3.34k	1.1%	Compared to  :  24-03-26 11.41
19-08-26	Wed	11.35	-0.73	3.09k	-6.0%
18-08-26	Tue	12.08	0.21	1.14k	1.8%	6 Months %
17-08-26	Mon	11.87	-0.17	358	-1.4%	6.4%
14-08-26	Fri	12.04	0.4	9.86k	3.4%
13-08-26	Thu	11.64	0.07	2.79k	0.6%	Compared to  :  24-09-25 12.42
12-08-26	Wed	11.57	-0.5	15.48k	-4.1%
11-08-26	Tue	12.07	0.07	401	0.6%	1 year %
10-08-26	Mon	12	0.45	3.13k	3.9%	-2.3%
07-08-26	Fri	11.55	-0.32	13.35k	-2.7%
06-08-26	Thu	11.87	0.02	2.67k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	11.85	-0.59	7.32k	-4.7%
04-08-26	Tue	12.44	-0.12	2.84k	-1.0%
03-08-26	Mon	12.56	0.56	7.62k	4.7%
31-07-26	Fri	12	-0.03	727	-0.2%
30-07-26	Thu	12.03	0.03	702	0.2%
29-07-26	Wed	12	-0.06	24.05k	-0.5%
28-07-26	Tue	12.06	-0.68	13.65k	-5.3%
27-07-26	Mon	12.74	-0.2	176	-1.5%
24-07-26	Fri	12.94	0.31	836	2.5%
23-07-26	Thu	12.63	-0.07	1.36k	-0.6%
22-07-26	Wed	12.7	0.09	2.53k	0.7%
21-07-26	Tue	12.61	0.06	15.61k	0.5%
20-07-26	Mon	12.55	0.07	1.39k	0.6%
17-07-26	Fri	12.48	0.04	318	0.3%
16-07-26	Thu	12.44	-0.23	152	-1.8%
15-07-26	Wed	12.67	0.56	1.05k	4.6%
14-07-26	Tue	12.11	0.1	4.92k	0.8%
13-07-26	Mon	12.01	-0.32	5.97k	-2.6%
10-07-26	Fri	12.33	0.27	7.68k	2.2%
09-07-26	Thu	12.06	-0.28	2.12k	-2.3%
08-07-26	Wed	12.34	-0.2	1.52k	-1.6%
07-07-26	Tue	12.54	-0.06	1.48k	-0.5%
06-07-26	Mon	12.6	-0.27	1.9k	-2.1%
03-07-26	Fri	12.87	0.41	1.71k	3.3%
02-07-26	Thu	12.46	-0.75	7.49k	-5.7%
01-07-26	Wed	13.21	0.52	4.3k	4.1%
30-06-26	Tue	12.69	-0.13	3.35k	-1.0%
29-06-26	Mon	12.82	-0.06	276	-0.5%
25-06-26	Thu	12.88	0.04	3.04k	0.3%
24-06-26	Wed	12.84	0.45	831	3.6%
23-06-26	Tue	12.39	-0.44	3.75k	-3.4%
22-06-26	Mon	12.83	0.47	2.01k	3.8%
19-06-26	Fri	12.36	-0.34	4.07k	-2.7%
18-06-26	Thu	12.7	-0.23	2.94k	-1.8%
17-06-26	Wed	12.93	-0.14	52.31k	-1.1%
16-06-26	Tue	13.07	0.26	10.3k	2.0%
15-06-26	Mon	12.81	0.01	2.4k	0.1%
12-06-26	Fri	12.8	0.07	5.1k	0.5%
11-06-26	Thu	12.73	-0.27	1.28k	-2.1%
10-06-26	Wed	13	-0.08	420	-0.6%
09-06-26	Tue	13.08	-0.02	1.54k	-0.2%
08-06-26	Mon	13.1	0.05	17.18k	0.4%
05-06-26	Fri	13.05	0.08	686	0.6%
04-06-26	Thu	12.97	0.05	3.43k	0.4%
03-06-26	Wed	12.92	-0.09	2.71k	-0.7%
02-06-26	Tue	13.01	-0.03	2.69k	-0.2%
01-06-26	Mon	13.04	0.07	8.43k	0.5%
29-05-26	Fri	12.97	-0.74	2.59k	-5.4%
27-05-26	Wed	13.71	1.07	5.4k	8.5%
26-05-26	Tue	12.64	-0.7	13.56k	-5.2%
25-05-26	Mon	13.34	0.49	1.79k	3.8%
22-05-26	Fri	12.85	-0.82	9.67k	-6.0%
21-05-26	Thu	13.67	-0.21	109.14k	-1.5%
20-05-26	Wed	13.88	-0.1	160k	-0.7%
19-05-26	Tue	13.98	0.25	3.68k	1.8%
18-05-26	Mon	13.73	0.02	4.13k	0.1%
15-05-26	Fri	13.71	0.02	19.79k	0.1%
14-05-26	Thu	13.69	0.47	1.11k	3.6%
13-05-26	Wed	13.22	0.12	9.25k	0.9%
12-05-26	Tue	13.1	-0.34	19.73k	-2.5%
11-05-26	Mon	13.44	0.22	6.67k	1.7%
08-05-26	Fri	13.22	0.29	985	2.2%
07-05-26	Thu	12.93	-0.07	2.67k	-0.5%
06-05-26	Wed	13	0.38	6.16k	3.0%
05-05-26	Tue	12.62	-0.72	11.4k	-5.4%
04-05-26	Mon	13.34	0.48	2.08k	3.7%
30-04-26	Thu	12.86	-0.2	2.52k	-1.5%
29-04-26	Wed	13.06	0.06	3.4k	0.5%
28-04-26	Tue	13	-0.24	1.09k	-1.8%
27-04-26	Mon	13.24	0.59	12.37k	4.7%
24-04-26	Fri	12.65	0.15	7.66k	1.2%
23-04-26	Thu	12.5	-0.32	1.27k	-2.5%
22-04-26	Wed	12.82	-0.28	1.5k	-2.1%
21-04-26	Tue	13.1	0.6	21.99k	4.8%
20-04-26	Mon	12.5	-0.59	1.78k	-4.5%
17-04-26	Fri	13.09	0	1.47k	0.0%
16-04-26	Thu	13.09	0.09	12.97k	0.7%
15-04-26	Wed	13	0.15	1.01k	1.2%
13-04-26	Mon	12.85	0.25	1.43k	2.0%
10-04-26	Fri	12.6	-0.34	2.94k	-2.6%
09-04-26	Thu	12.94	0.67	44.85k	5.5%
08-04-26	Wed	12.27	-0.17	1.27k	-1.4%
07-04-26	Tue	12.44	0.04	1.94k	0.3%
06-04-26	Mon	12.4	-0.27	10.65k	-2.1%
02-04-26	Thu	12.67	0.4	4.04k	3.3%
01-04-26	Wed	12.27	-0.01	21.66k	-0.1%
30-03-26	Mon	12.28	0.51	40.32k	4.3%
27-03-26	Fri	11.77	0.41	2.29k	3.6%
25-03-26	Wed	11.36	-0.05	3.56k	-0.4%
24-03-26	Tue	11.41	-0.07	716	-0.6%
23-03-26	Mon	11.48	-0.53	7.98k	-4.4%
20-03-26	Fri	12.01	-0.23	7.17k	-1.9%
19-03-26	Thu	12.24	-0.17	18.56k	-1.4%
18-03-26	Wed	12.41	0.01	9.62k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.4	-0.66	2.72k	-5.1%
26-02-26	Thu	13.06	-0.19	1.48k	-1.4%
25-02-26	Wed	13.25	0.6	3.25k	4.7%
24-02-26	Tue	12.65	-0.27	1.62k	-2.1%
23-02-26	Mon	12.92	-0.61	6.53k	-4.5%
20-02-26	Fri	13.53	0.61	1.55k	4.7%
19-02-26	Thu	12.92	-0.99	25.23k	-7.1%
18-02-26	Wed	13.91	-0.07	53.53k	-0.5%
17-02-26	Tue	13.98	0.21	37.96k	1.5%
16-02-26	Mon	13.77	-0.13	14.19k	-0.9%
13-02-26	Fri	13.9	0.09	11.1k	0.7%
12-02-26	Thu	13.81	0.07	166.08k	0.5%
11-02-26	Wed	13.74	1.98	301.21k	16.8%
10-02-26	Tue	11.76	0.89	32.16k	8.2%
09-02-26	Mon	10.87	-0.63	2.44k	-5.5%
06-02-26	Fri	11.5	0.32	1.89k	2.9%
05-02-26	Thu	11.18	0.44	9.47k	4.1%
04-02-26	Wed	10.74	0.37	12.31k	3.6%
03-02-26	Tue	10.37	-0.46	14.55k	-4.2%
02-02-26	Mon	10.83	0.02	3.68k	0.2%
01-02-26	Sun	10.81	0.11	1.79k	1.0%
30-01-26	Fri	10.7	-0.15	3.76k	-1.4%
29-01-26	Thu	10.85	-0.06	3.85k	-0.5%
28-01-26	Wed	10.91	-0.12	4.3k	-1.1%
27-01-26	Tue	11.03	0.26	2.54k	2.4%
23-01-26	Fri	10.77	0.02	31.01k	0.2%
22-01-26	Thu	10.75	-0.11	5.2k	-1.0%
21-01-26	Wed	10.86	-0.31	17.14k	-2.8%
20-01-26	Tue	11.17	0.35	2.37k	3.2%
19-01-26	Mon	10.82	-0.43	4.48k	-3.8%
16-01-26	Fri	11.25	0.11	1.57k	1.0%
14-01-26	Wed	11.14	-0.25	22.17k	-2.2%
13-01-26	Tue	11.39	0.02	6.32k	0.2%
12-01-26	Mon	11.37	0.17	10k	1.5%
09-01-26	Fri	11.2	-0.2	24.37k	-1.8%
08-01-26	Thu	11.4	0.02	14.08k	0.2%
07-01-26	Wed	11.38	-0.61	16.06k	-5.1%
06-01-26	Tue	11.99	-0.17	27.34k	-1.4%
05-01-26	Mon	12.16	0.1	8.16k	0.8%
02-01-26	Fri	12.06	-0.24	12.31k	-2.0%
01-01-26	Thu	12.3	0.14	49.14k	1.2%
31-12-25	Wed	12.16	-0.29	39.32k	-2.3%
30-12-25	Tue	12.45	0.09	370.72k	0.7%
29-12-25	Mon	12.36	2.06	505.9k	20.0%
26-12-25	Fri	10.3	-0.04	185.45k	-0.4%
24-12-25	Wed	10.34	-0.19	188.7k	-1.8%
23-12-25	Tue	10.53	-0.66	180.49k	-5.9%
22-12-25	Mon	11.19	-1.26	200.93k	-10.1%
19-12-25	Fri	12.45	-0.55	4.89k	-4.2%
18-12-25	Thu	13	0.03	6.47k	0.2%
17-12-25	Wed	12.97	0.06	12.89k	0.5%
16-12-25	Tue	12.91	0.3	5.29k	2.4%
15-12-25	Mon	12.61	-0.07	11.31k	-0.6%
12-12-25	Fri	12.68	0.3	83.59k	2.4%
11-12-25	Thu	12.38	0.25	48.29k	2.1%
10-12-25	Wed	12.13	0.82	59.05k	7.3%
09-12-25	Tue	11.31	0.96	30.45k	9.3%
08-12-25	Mon	10.35	-0.89	98.12k	-7.9%
05-12-25	Fri	11.24	-0.48	36.07k	-4.1%
04-12-25	Thu	11.72	0.34	12.52k	3.0%
03-12-25	Wed	11.38	-1.56	178.32k	-12.1%
02-12-25	Tue	12.94	0.17	22.63k	1.3%
01-12-25	Mon	12.77	0.06	11.26k	0.5%
28-11-25	Fri	12.71	-0.84	25.75k	-6.2%
27-11-25	Thu	13.55	1.03	24.5k	8.2%
26-11-25	Wed	12.52	-0.47	17.69k	-3.6%
25-11-25	Tue	12.99	0.48	7.16k	3.8%
24-11-25	Mon	12.51	-0.68	36.58k	-5.2%
21-11-25	Fri	13.19	-0.01	3.98k	-0.1%
20-11-25	Thu	13.2	0.05	3.11k	0.4%
19-11-25	Wed	13.15	-0.25	3.82k	-1.9%
18-11-25	Tue	13.4	0.1	919	0.8%
17-11-25	Mon	13.3	0.14	5.14k	1.1%
14-11-25	Fri	13.23	0.07	6.78k	0.5%
13-11-25	Thu	13.09	0.31	8.63k	2.4%
12-11-25	Wed	12.78	0.12	5.42k	0.9%
11-11-25	Tue	12.66	-0.18	5.01k	-1.4%
10-11-25	Mon	12.84	-0.17	1.22k	-1.3%
07-11-25	Fri	13.01	-0.58	10.35k	-4.3%
06-11-25	Thu	13.59	-0.09	4.98k	-0.7%
04-11-25	Tue	13.68	0.35	12.22k	2.6%
03-11-25	Mon	13.33	-0.06	9.77k	-0.4%
31-10-25	Fri	13.39	0.83	41.37k	6.6%
30-10-25	Thu	12.56	1.62	340.49k	14.8%
29-10-25	Wed	10.94	0.06	35.33k	0.6%
28-10-25	Tue	10.88	-0.85	8.45k	-7.2%
27-10-25	Mon	11.73	0.28	5.92k	2.4%
24-10-25	Fri	11.45	-0.9	28.97k	-7.3%
23-10-25	Thu	12.35	-0.1	1.15k	-0.8%
21-10-25	Tue	12.45	0.65	3.21k	5.5%
20-10-25	Mon	11.8	-0.81	3.22k	-6.4%
17-10-25	Fri	12.61	0.65	2.76k	5.4%
16-10-25	Thu	11.96	-0.24	3.77k	-2.0%
15-10-25	Wed	12.2	0.14	1.65k	1.2%
14-10-25	Tue	12.06	-0.19	2.77k	-1.6%
13-10-25	Mon	12.25	-0.49	1.81k	-3.8%
10-10-25	Fri	12.74	0.49	10.63k	4.0%
09-10-25	Thu	12.25	0.17	2.38k	1.4%
08-10-25	Wed	12.08	-0.2	987	-1.6%
07-10-25	Tue	12.28	-0.14	2.95k	-1.1%
06-10-25	Mon	12.42	0.01	7.27k	0.1%
03-10-25	Fri	12.41	-0.09	4.59k	-0.7%
01-10-25	Wed	12.5	-0.09	436	-0.7%
30-09-25	Tue	12.59	0.15	4.61k	1.2%
29-09-25	Mon	12.44	0.28	3.74k	2.3%
26-09-25	Fri	12.16	0.14	4.21k	1.2%
25-09-25	Thu	12.02	-0.4	2.82k	-3.2%
24-09-25	Wed	12.42	0.51	4.36k	4.3%
23-09-25	Tue	11.91	0	2.88k	0.0%
22-09-25	Mon	11.91	-0.09	6.32k	-0.7%