Shyamkamal Investments Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Shyamkamal Investments Ltd MCap (aprox)
35 Crores		 Symbol :
505515		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.1% 17.8% 2.7% 0.1% -1.8% 2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 12.78 0.06 772 0.5%
26-02-26 Thu 12.72 0.32 1.25k 2.6% Data Update : 8 PM
25-02-26 Wed 12.4 -0.66 2.72k -5.1% 27-02-26 : 12.78
24-02-26 Tue 13.06 -0.19 1.48k -1.4%
23-02-26 Mon 13.25 0.6 3.25k 4.7% Compared to  :
 19-02-26
12.92
20-02-26 Fri 12.65 -0.27 1.62k -2.1%
19-02-26 Thu 12.92 -0.61 6.53k -4.5% 7 Days %
18-02-26 Wed 13.53 0.61 1.55k 4.7% -1.1%
17-02-26 Tue 12.92 -0.99 25.23k -7.1%  
16-02-26 Mon 13.91 -0.07 53.53k -0.5% Compared to  :
 27-01-26
10.85
13-02-26 Fri 13.98 0.21 37.96k 1.5%
12-02-26 Thu 13.77 -0.13 14.19k -0.9% 1 Month %
11-02-26 Wed 13.9 0.09 11.1k 0.7% 17.8%
10-02-26 Tue 13.81 0.07 166.08k 0.5% .
09-02-26 Mon 13.74 1.98 301.21k 16.8% Compared to  :
 26-12-25
12.45
06-02-26 Fri 11.76 0.89 32.16k 8.2%
05-02-26 Thu 10.87 -0.63 2.44k -5.5% 2 Months %
04-02-26 Wed 11.5 0.32 1.89k 2.9% 2.7%
03-02-26 Tue 11.18 0.44 9.47k 4.1%  
02-02-26 Mon 10.74 0.37 12.31k 3.6% Compared to  :
 27-11-25
12.77
01-02-26 Sun 10.37 -0.46 14.55k -4.2%
30-01-26 Fri 10.83 0.02 3.68k 0.2% 3 Months %
29-01-26 Thu 10.81 0.11 1.79k 1.0% 0.1%
28-01-26 Wed 10.7 -0.15 3.76k -1.4%  
27-01-26 Tue 10.85 -0.06 3.85k -0.5% Compared to  :
 26-08-25
13.01
23-01-26 Fri 10.91 -0.12 4.3k -1.1%
22-01-26 Thu 11.03 0.26 2.54k 2.4% 6 Months %
21-01-26 Wed 10.77 0.02 31.01k 0.2% -1.8%
20-01-26 Tue 10.75 -0.11 5.2k -1.0%  
19-01-26 Mon 10.86 -0.31 17.14k -2.8% Compared to  :
 27-02-25
12.43
16-01-26 Fri 11.17 0.35 2.37k 3.2%
14-01-26 Wed 10.82 -0.43 4.48k -3.8% 1 year %
13-01-26 Tue 11.25 0.11 1.57k 1.0% 2.8%
12-01-26 Mon 11.14 -0.25 22.17k -2.2%  
09-01-26 Fri 11.39 0.02 6.32k 0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 11.37 0.17 10k 1.5%
07-01-26 Wed 11.2 -0.2 24.37k -1.8%
06-01-26 Tue 11.4 0.02 14.08k 0.2%
05-01-26 Mon 11.38 -0.61 16.06k -5.1%
02-01-26 Fri 11.99 -0.17 27.34k -1.4%
01-01-26 Thu 12.16 0.1 8.16k 0.8%
31-12-25 Wed 12.06 -0.24 12.31k -2.0%
30-12-25 Tue 12.3 0.14 49.14k 1.2%
29-12-25 Mon 12.16 -0.29 39.32k -2.3%
26-12-25 Fri 12.45 0.09 370.72k 0.7%
24-12-25 Wed 12.36 2.06 505.9k 20.0%
23-12-25 Tue 10.3 -0.04 185.45k -0.4%
22-12-25 Mon 10.34 -0.19 188.7k -1.8%
19-12-25 Fri 10.53 -0.66 180.49k -5.9%
18-12-25 Thu 11.19 -1.26 200.93k -10.1%
17-12-25 Wed 12.45 -0.55 4.89k -4.2%
16-12-25 Tue 13 0.03 6.47k 0.2%
15-12-25 Mon 12.97 0.06 12.89k 0.5%
12-12-25 Fri 12.91 0.3 5.29k 2.4%
11-12-25 Thu 12.61 -0.07 11.31k -0.6%
10-12-25 Wed 12.68 0.3 83.59k 2.4%
09-12-25 Tue 12.38 0.25 48.29k 2.1%
08-12-25 Mon 12.13 0.82 59.05k 7.3%
05-12-25 Fri 11.31 0.96 30.45k 9.3%
04-12-25 Thu 10.35 -0.89 98.12k -7.9%
03-12-25 Wed 11.24 -0.48 36.07k -4.1%
02-12-25 Tue 11.72 0.34 12.52k 3.0%
01-12-25 Mon 11.38 -1.56 178.32k -12.1%
28-11-25 Fri 12.94 0.17 22.63k 1.3%
27-11-25 Thu 12.77 0.06 11.26k 0.5%
26-11-25 Wed 12.71 -0.84 25.75k -6.2%
25-11-25 Tue 13.55 1.03 24.5k 8.2%
24-11-25 Mon 12.52 -0.47 17.69k -3.6%
21-11-25 Fri 12.99 0.48 7.16k 3.8%
20-11-25 Thu 12.51 -0.68 36.58k -5.2%
19-11-25 Wed 13.19 -0.01 3.98k -0.1%
18-11-25 Tue 13.2 0.05 3.11k 0.4%
17-11-25 Mon 13.15 -0.25 3.82k -1.9%  
14-11-25 Fri 13.4 0.1 919 0.8%  
13-11-25 Thu 13.3 0.07 6.78k 0.5%  
12-11-25 Wed 13.23 0.14 5.14k 1.1%  
11-11-25 Tue 13.09 0.31 8.63k 2.4%  
10-11-25 Mon 12.78 0.12 5.42k 0.9%  
07-11-25 Fri 12.66 -0.18 5.01k -1.4%  
06-11-25 Thu 12.84 -0.17 1.22k -1.3%  
04-11-25 Tue 13.59 -0.09 4.98k -0.7%  
03-11-25 Mon 13.01 -0.58 10.35k -4.3%  
31-10-25 Fri 13.68 0.35 12.22k 2.6%  
30-10-25 Thu 13.33 -0.06 9.77k -0.4%  
29-10-25 Wed 13.39 0.83 41.37k 6.6%  
28-10-25 Tue 12.56 1.62 340.49k 14.8%  
27-10-25 Mon 10.94 0.06 35.33k 0.6%  
24-10-25 Fri 10.88 -0.85 8.45k -7.2%  
23-10-25 Thu 11.73 0.28 5.92k 2.4%  
21-10-25 Tue 11.45 -0.9 28.97k -7.3%  
20-10-25 Mon 12.35 -0.1 1.15k -0.8%  
17-10-25 Fri 11.8 -0.81 3.22k -6.4%  
16-10-25 Thu 12.45 0.65 3.21k 5.5%  
15-10-25 Wed 12.61 0.65 2.76k 5.4%  
14-10-25 Tue 11.96 -0.24 3.77k -2.0%  
13-10-25 Mon 12.2 0.14 1.65k 1.2%  
10-10-25 Fri 12.06 -0.19 2.77k -1.6%  
09-10-25 Thu 12.25 -0.49 1.81k -3.8%  
08-10-25 Wed 12.74 0.49 10.63k 4.0%  
07-10-25 Tue 12.25 0.17 2.38k 1.4%  
06-10-25 Mon 12.08 -0.2 987 -1.6%  
03-10-25 Fri 12.28 -0.14 2.95k -1.1%  
01-10-25 Wed 12.42 0.01 7.27k 0.1%  
30-09-25 Tue 12.41 -0.09 4.59k -0.7%  
29-09-25 Mon 12.5 -0.09 436 -0.7%  
26-09-25 Fri 12.59 0.15 4.61k 1.2%  
25-09-25 Thu 12.44 0.28 3.74k 2.3%  
24-09-25 Wed 12.16 0.14 4.21k 1.2%  
23-09-25 Tue 12.02 -0.4 2.82k -3.2%  
22-09-25 Mon 11.91 0 2.88k 0.0%  
19-09-25 Fri 12.42 0.51 4.36k 4.3%  
18-09-25 Thu 11.91 -0.09 6.32k -0.7%  
17-09-25 Wed 12 -0.07 1.82k -0.6%  
16-09-25 Tue 12.07 -0.15 3.18k -1.2%  
15-09-25 Mon 12.22 0.1 4.19k 0.8%  
12-09-25 Fri 12.12 0.01 8.53k 0.1%  
11-09-25 Thu 12.11 -0.02 20.12k -0.2%  
10-09-25 Wed 12.13 -0.34 1.71k -2.7%  
09-09-25 Tue 12.47 -0.17 12.77k -1.3%  
08-09-25 Mon 12.64 0.14 2.46k 1.1%  
05-09-25 Fri 12.5 -0.42 3.59k -3.3%  
04-09-25 Thu 12.89 0.28 385 2.2%  
03-09-25 Wed 12.92 0.03 10.57k 0.2%  
02-09-25 Tue 12.61 -0.11 7.29k -0.9%  
01-09-25 Mon 12.72 0.22 2.48k 1.8%  
29-08-25 Fri 12.5 -0.05 38.96k -0.4%  
28-08-25 Thu 12.55 -0.46 1.99k -3.5%  
26-08-25 Tue 13.01 0.03 4k 0.2%  
25-08-25 Mon 12.98 0.13 2.87k 1.0%  
22-08-25 Fri 12.85 0 2.21k 0.0%  
21-08-25 Thu 12.85 -0.13 724 -1.0%  
20-08-25 Wed 12.98 0.26 943 2.0%  
19-08-25 Tue 12.72 -0.8 11.44k -5.9%  
18-08-25 Mon 13.52 0.35 13.12k 2.7%  
14-08-25 Thu 13.17 -0.33 9.24k -2.4%  
13-08-25 Wed 13.5 -0.03 408 -0.2%  
12-08-25 Tue 13.53 0.3 3.58k 2.3%  
11-08-25 Mon 13.23 -1.04 12.8k -7.3%  
08-08-25 Fri 14.27 0.88 4.08k 6.6%  
07-08-25 Thu 13.39 -0.76 1.94k -5.4%  
06-08-25 Wed 14.15 0.65 3.21k 4.8%  
05-08-25 Tue 13.5 -0.42 14.17k -3.0%  
04-08-25 Mon 13.92 0.42 9.46k 3.1%  
01-08-25 Fri 13.5 -0.15 4.07k -1.1%  
31-07-25 Thu 14.74 0.05 16.11k 0.3%  
30-07-25 Wed 13.65 -1.09 19.42k -7.4%  
29-07-25 Tue 14.69 0.07 2.1k 0.5%  
28-07-25 Mon 14.62 0.24 9.73k 1.7%  
25-07-25 Fri 14.38 0.03 11.34k 0.2%  
24-07-25 Thu 14.35 0.47 44.47k 3.4%  
23-07-25 Wed 13.88 -0.29 12.66k -2.0%  
22-07-25 Tue 14.17 -0.04 12.77k -0.3%  
21-07-25 Mon 14.21 0.52 6.73k 3.8%  
18-07-25 Fri 13.69 -0.3 19.31k -2.1%  
17-07-25 Thu 13.99 -0.12 21.59k -0.9%  
16-07-25 Wed 14.11 0.48 60.5k 3.5%  
15-07-25 Tue 13.63 0.73 15.12k 5.7%  
14-07-25 Mon 12.9 0.27 4.46k 2.1%  
11-07-25 Fri 12.63 0.34 2.85k 2.8%  
10-07-25 Thu 12.29 0.26 8.93k 2.2%  
09-07-25 Wed 12.03 0.85 6.22k 7.6%  
08-07-25 Tue 11.18 -0.77 6.5k -6.4%  
07-07-25 Mon 11.95 -0.65 2.73k -5.2%  
04-07-25 Fri 12.6 0.54 4.98k 4.5%  
03-07-25 Thu 12.06 -0.42 9.26k -3.4%  
02-07-25 Wed 12.48 0.38 7.04k 3.1%  
01-07-25 Tue 12.1 -1.06 38.53k -8.1%  
30-06-25 Mon 13.16 -0.32 7.97k -2.4%  
27-06-25 Fri 13.48 0.64 10k 5.0%  
26-06-25 Thu 12.84 -1.11 20.88k -8.0%  
25-06-25 Wed 13.95 0.18 11.77k 1.3%  
24-06-25 Tue 13.77 1.05 47.82k 8.3%  
23-06-25 Mon 12.72 0.08 16.89k 0.6%  
20-06-25 Fri 12.64 -0.07 3.92k -0.6%  
19-06-25 Thu 12.71 -0.44 3.34k -3.3%  
18-06-25 Wed 13.15 0.32 5.59k 2.5%  
17-06-25 Tue 12.83 0.04 4.99k 0.3%  
16-06-25 Mon 12.79 0.04 4.78k 0.3%  
13-06-25 Fri 12.75 0.1 24.06k 0.8%  
12-06-25 Thu 12.65 0.52 20.78k 4.3%  
11-06-25 Wed 12.13 0.57 12.87k 4.9%  
10-06-25 Tue 11.56 0.55 6.13k 5.0%  
09-06-25 Mon 11.01 -0.04 21.25k -0.4%  
06-06-25 Fri 11.63 0 4.45k 0.0%  
05-06-25 Thu 11.05 -0.58 2.09k -5.0%  
04-06-25 Wed 11.63 -0.19 701 -1.6%  
03-06-25 Tue 11.82 0.17 1.1k 1.5%  
02-06-25 Mon 11.65 -0.42 1.75k -3.5%  
30-05-25 Fri 12.07 -0.63 11.8k -5.0%  
29-05-25 Thu 12.7 -0.44 2.55k -3.3%  
28-05-25 Wed 13.14 0.3 12.75k 2.3%  
27-05-25 Tue 12.23 0.58 22.35k 5.0%  
26-05-25 Mon 12.84 0.61 59.44k 5.0%  
23-05-25 Fri 11.65 0.55 12.66k 5.0%  
22-05-25 Thu 11.1 0.51 3.91k 4.8%  
21-05-25 Wed 10.59 0.5 84.37k 5.0%  
20-05-25 Tue 10.09 -0.41 60.2k -3.9%  
19-05-25 Mon 10.5 -0.55 5.33k -5.0%  
16-05-25 Fri 11.05 -0.35 37.21k -3.1%  
15-05-25 Thu 11.4 -0.51 25.67k -4.3%  
14-05-25 Wed 12.24 -0.02 53.87k -0.2%  
13-05-25 Tue 11.91 -0.33 32.81k -2.7%  
12-05-25 Mon 12.26 #N/A 7.03k -4.9%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 12.89 #N/A 34.83k 4.4%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 12.35 #N/A 42.61k 3.8%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon 11.9 #N/A 1 -0.8%  
17-04-25 Thu #N/A #N/A   #N/A  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 12 #N/A 26.68k 4.8%  
11-04-25 Fri #N/A #N/A   #N/A  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 11.45 #N/A 25.75k -2.5%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu #N/A #N/A   #N/A  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 11.74 #N/A 47.57k -4.9%  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed #N/A #N/A   #N/A  
25-03-25 Tue #N/A #N/A   #N/A  
24-03-25 Mon 12.35 #N/A 13.76k -4.9%  
21-03-25 Fri #N/A #N/A   #N/A  
20-03-25 Thu #N/A #N/A   #N/A  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon 12.99 #N/A 3.7k -5.0%  
13-03-25 Thu #N/A #N/A   #N/A  
12-03-25 Wed #N/A #N/A   #N/A  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon 13.67 #N/A 234.23k -0.2%  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon 13.7 0.65 35.6k 5.0%  
28-02-25 Fri 13.05 0.62 65.42k 5.0%  
27-02-25 Thu 12.43 1.13 20.72k 10.0%  
25-02-25 Tue 11.3 1.88 41.76k 20.0%