| Sibar Auto Parts Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Sibar Auto Parts Ltd | MCap (aprox) |
Symbol : 520141 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.9% | -10.7% | -12.0% | -22.4% | -30.9% | -31.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 6.77 | -0.34 | 8.86k | -4.8% | |
| 25-03-26 | Wed | 7.11 | 0.35 | 1.52k | 5.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 6.76 | -0.23 | 18.67k | -3.3% | 27-03-26 : 6.77 |
| 23-03-26 | Mon | 6.99 | -0.33 | 10.33k | -4.5% | |
| 20-03-26 | Fri | 7.32 | -0.37 | 7.28k | -4.8% | Compared to : 18-03-26 7.51 |
| 19-03-26 | Thu | 7.69 | 0.18 | 5.14k | 2.4% | |
| 18-03-26 | Wed | 7.51 | 7.72k | -3.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.9% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 7.58 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -10.7% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 7.69 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -12.0% | ||||
| 27-02-26 | Fri | 7.58 | -0.03 | 1.58k | -0.4% | |
| 26-02-26 | Thu | 7.61 | -0.1 | 4.58k | -1.3% | Compared to : 26-12-25 8.72 |
| 25-02-26 | Wed | 7.71 | -0.17 | 2.96k | -2.2% | |
| 24-02-26 | Tue | 7.88 | 0.54 | 759 | 7.4% | 3 Months % |
| 23-02-26 | Mon | 7.34 | -0.34 | 1.67k | -4.4% | -22.4% |
| 20-02-26 | Fri | 7.68 | -0.15 | 904 | -1.9% | |
| 19-02-26 | Thu | 7.83 | 0.06 | 873 | 0.8% | Compared to : 26-09-25 9.8 |
| 18-02-26 | Wed | 7.77 | 0.29 | 1.25k | 3.9% | |
| 17-02-26 | Tue | 7.48 | 0.01 | 1.72k | 0.1% | 6 Months % |
| 16-02-26 | Mon | 7.47 | 0.19 | 3.65k | 2.6% | -30.9% |
| 13-02-26 | Fri | 7.28 | -0.33 | 9.66k | -4.3% | |
| 12-02-26 | Thu | 7.61 | -0.37 | 17.83k | -4.6% | Compared to : 27-03-25 9.9 |
| 11-02-26 | Wed | 7.98 | -0.32 | 4.76k | -3.9% | |
| 10-02-26 | Tue | 8.3 | 0.11 | 1.84k | 1.3% | 1 year % |
| 09-02-26 | Mon | 8.19 | 0 | 410 | 0.0% | -31.6% |
| 06-02-26 | Fri | 8.19 | 0.3 | 1.9k | 3.8% | |
| 05-02-26 | Thu | 7.89 | -0.26 | 2.92k | -3.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 8.15 | 0.1 | 1.62k | 1.2% | |
| 03-02-26 | Tue | 8.05 | 0.21 | 6.21k | 2.7% | |
| 02-02-26 | Mon | 7.84 | -0.36 | 2.11k | -4.4% | |
| 01-02-26 | Sun | 8.2 | -0.16 | 4.95k | -1.9% | |
| 30-01-26 | Fri | 8.36 | 0.41 | 1.77k | 5.2% | |
| 29-01-26 | Thu | 7.95 | -0.04 | 2.02k | -0.5% | |
| 28-01-26 | Wed | 7.99 | 0.3 | 2.26k | 3.9% | |
| 27-01-26 | Tue | 7.69 | -0.09 | 13.44k | -1.2% | |
| 23-01-26 | Fri | 7.78 | -0.12 | 10.8k | -1.5% | |
| 22-01-26 | Thu | 7.9 | 0.31 | 1.3k | 4.1% | |
| 21-01-26 | Wed | 7.59 | -0.31 | 3.16k | -3.9% | |
| 20-01-26 | Tue | 7.9 | 0.21 | 3.32k | 2.7% | |
| 19-01-26 | Mon | 7.69 | -0.14 | 1.77k | -1.8% | |
| 16-01-26 | Fri | 7.83 | 0.38 | 9.26k | 5.1% | |
| 14-01-26 | Wed | 7.45 | -0.5 | 24.61k | -6.3% | |
| 13-01-26 | Tue | 7.95 | -0.08 | 1.66k | -1.0% | |
| 12-01-26 | Mon | 8.03 | -0.45 | 17.33k | -5.3% | |
| 09-01-26 | Fri | 8.48 | 0.13 | 2.18k | 1.6% | |
| 08-01-26 | Thu | 8.35 | -0.04 | 3.83k | -0.5% | |
| 07-01-26 | Wed | 8.39 | -0.11 | 3.45k | -1.3% | |
| 06-01-26 | Tue | 8.5 | -0.27 | 7.65k | -3.1% | |
| 05-01-26 | Mon | 8.77 | 0.42 | 3.24k | 5.0% | |
| 02-01-26 | Fri | 8.35 | -0.15 | 7.12k | -1.8% | |
| 01-01-26 | Thu | 8.5 | 0 | 35.92k | 0.0% | |
| 31-12-25 | Wed | 8.5 | -0.17 | 1.6k | -2.0% | |
| 30-12-25 | Tue | 8.67 | -0.05 | 238 | -0.6% | |
| 29-12-25 | Mon | 8.72 | 0 | 435 | 0.0% | |
| 26-12-25 | Fri | 8.72 | -0.28 | 10.64k | -3.1% | |
| 24-12-25 | Wed | 9 | 0.71 | 5.43k | 8.6% | |
| 23-12-25 | Tue | 8.29 | -0.22 | 4.73k | -2.6% | |
| 22-12-25 | Mon | 8.51 | -0.38 | 3.91k | -4.3% | |
| 19-12-25 | Fri | 8.89 | 0.29 | 6.52k | 3.4% | |
| 18-12-25 | Thu | 8.6 | -0.03 | 2k | -0.3% | |
| 17-12-25 | Wed | 8.63 | 0.08 | 7.26k | 0.9% | |
| 16-12-25 | Tue | 8.55 | 0.34 | 1.29k | 4.1% | |
| 15-12-25 | Mon | 8.21 | -0.53 | 3.3k | -6.1% | |
| 12-12-25 | Fri | 8.74 | 0.35 | 1.19k | 4.2% | |
| 11-12-25 | Thu | 8.39 | 0.36 | 6.48k | 4.5% | |
| 10-12-25 | Wed | 8.03 | -0.3 | 3.38k | -3.6% | |
| 09-12-25 | Tue | 8.33 | -0.06 | 470 | -0.7% | |
| 08-12-25 | Mon | 8.39 | -0.46 | 3.33k | -5.2% | |
| 05-12-25 | Fri | 8.85 | 0.2 | 1.83k | 2.3% | |
| 04-12-25 | Thu | 8.65 | -0.35 | 12.49k | -3.9% | |
| 03-12-25 | Wed | 9 | -0.2 | 1.27k | -2.2% | |
| 02-12-25 | Tue | 9.2 | 0.3 | 29.42k | 3.4% | |
| 01-12-25 | Mon | 8.9 | -0.34 | 10.14k | -3.7% | |
| 28-11-25 | Fri | 9.24 | 0.36 | 19.55k | 4.1% | |
| 27-11-25 | Thu | 8.88 | -0.01 | 2.84k | -0.1% | |
| 26-11-25 | Wed | 8.89 | 0.25 | 5.17k | 2.9% | |
| 25-11-25 | Tue | 8.64 | -0.2 | 827 | -2.3% | |
| 24-11-25 | Mon | 8.84 | 0.62 | 1.41k | 7.5% | |
| 21-11-25 | Fri | 8.22 | -0.57 | 8.44k | -6.5% | |
| 20-11-25 | Thu | 8.79 | -0.31 | 8.6k | -3.4% | |
| 19-11-25 | Wed | 9.1 | 0.36 | 1.46k | 4.1% | |
| 18-11-25 | Tue | 9.24 | 0.21 | 2.22k | 2.3% | |
| 17-11-25 | Mon | 8.74 | -0.5 | 17.21k | -5.4% | |
| 14-11-25 | Fri | 9.03 | -0.22 | 1.06k | -2.4% | |
| 13-11-25 | Thu | 9.25 | -0.19 | 1.07k | -2.0% | |
| 12-11-25 | Wed | 9.44 | 0.33 | 10.28k | 3.6% | |
| 11-11-25 | Tue | 9.11 | 0.18 | 4.84k | 2.0% | |
| 10-11-25 | Mon | 8.93 | 0.17 | 3.15k | 1.9% | |
| 07-11-25 | Fri | 8.76 | 0.24 | 4.9k | 2.8% | |
| 06-11-25 | Thu | 8.52 | -0.3 | 6.01k | -3.4% | |
| 04-11-25 | Tue | 8.82 | -0.38 | 8.53k | -4.1% | |
| 03-11-25 | Mon | 9.2 | -0.26 | 1.61k | -2.7% | |
| 31-10-25 | Fri | 9.25 | 0.02 | 7.65k | 0.2% | |
| 30-10-25 | Thu | 9.46 | 0.21 | 276 | 2.3% | |
| 29-10-25 | Wed | 9.23 | -0.09 | 7.27k | -1.0% | |
| 28-10-25 | Tue | 9.32 | -0.23 | 8.97k | -2.4% | |
| 27-10-25 | Mon | 9.55 | -0.2 | 12.93k | -2.1% | |
| 24-10-25 | Fri | 9.75 | 0.48 | 22.92k | 5.2% | |
| 23-10-25 | Thu | 9.27 | -1.4 | 106.07k | -13.1% | |
| 21-10-25 | Tue | 10.67 | 1.2 | 22.23k | 12.7% | |
| 20-10-25 | Mon | 9.47 | 0.05 | 9.88k | 0.5% | |
| 17-10-25 | Fri | 9.42 | -0.08 | 1.01k | -0.8% | |
| 16-10-25 | Thu | 9.5 | -0.18 | 7.37k | -1.9% | |
| 15-10-25 | Wed | 9.68 | -0.02 | 1.84k | -0.2% | |
| 14-10-25 | Tue | 9.7 | 0.26 | 746 | 2.8% | |
| 13-10-25 | Mon | 9.44 | -0.44 | 1.17k | -4.5% | |
| 10-10-25 | Fri | 9.88 | 0.2 | 835 | 2.1% | |
| 09-10-25 | Thu | 9.68 | 0.3 | 11.32k | 3.2% | |
| 08-10-25 | Wed | 9.38 | 0.07 | 815 | 0.8% | |
| 07-10-25 | Tue | 9.31 | -0.35 | 314 | -3.6% | |
| 06-10-25 | Mon | 9.5 | 0.07 | 6.41k | 0.7% | |
| 03-10-25 | Fri | 9.66 | 0.16 | 343 | 1.7% | |
| 01-10-25 | Wed | 9.43 | 0.43 | 580 | 4.8% | |
| 30-09-25 | Tue | 9 | -0.59 | 15.26k | -6.2% | |
| 29-09-25 | Mon | 9.59 | -0.21 | 630 | -2.1% | |
| 26-09-25 | Fri | 9.8 | -0.01 | 1.54k | -0.1% | |
| 25-09-25 | Thu | 9.81 | 0.02 | 3.63k | 0.2% | |
| 24-09-25 | Wed | 9.79 | 0.05 | 14.41k | 0.5% | |
| 23-09-25 | Tue | 9.74 | 0.09 | 2.24k | 0.9% | |
| 22-09-25 | Mon | 9.65 | -0.31 | 11.53k | -3.1% | |
| 19-09-25 | Fri | 9.96 | 0.01 | 5.92k | 0.1% | |
| 18-09-25 | Thu | 9.95 | 0.14 | 8.33k | 1.4% | |
| 17-09-25 | Wed | 10.04 | -0.21 | 10.86k | -2.0% | |
| 16-09-25 | Tue | 9.81 | -0.23 | 1.94k | -2.3% | |
| 15-09-25 | Mon | 10.25 | 0.75 | 7.33k | 7.9% | |
| 12-09-25 | Fri | 9.5 | 0.21 | 21.65k | 2.3% | |
| 11-09-25 | Thu | 9.29 | -0.3 | 16.52k | -3.1% | |
| 10-09-25 | Wed | 9.59 | -0.14 | 19.89k | -1.4% | |
| 09-09-25 | Tue | 9.73 | -0.23 | 9.6k | -2.3% | |
| 08-09-25 | Mon | 9.96 | 0.06 | 19.02k | 0.6% | |
| 05-09-25 | Fri | 9.9 | 0.28 | 689 | 2.9% | |
| 04-09-25 | Thu | 9.62 | -0.23 | 10.42k | -2.3% | |
| 03-09-25 | Wed | 9.85 | -0.37 | 4.81k | -3.6% | |
| 02-09-25 | Tue | 10.22 | 0.23 | 8.83k | 2.3% | |
| 01-09-25 | Mon | 9.99 | -0.02 | 4.39k | -0.2% | |
| 29-08-25 | Fri | 10.01 | -0.25 | 3.43k | -2.4% | |
| 28-08-25 | Thu | 10.26 | 0.05 | 2.68k | 0.5% | |
| 26-08-25 | Tue | 10.21 | -0.29 | 2.13k | -2.8% | |
| 25-08-25 | Mon | 10.5 | 0.28 | 1.78k | 2.7% | |
| 22-08-25 | Fri | 10.22 | 0.01 | 724 | 0.1% | |
| 21-08-25 | Thu | 10.21 | 0.25 | 1.38k | 2.5% | |
| 20-08-25 | Wed | 9.96 | 0.1 | 1.12k | 1.0% | |
| 19-08-25 | Tue | 9.86 | 0.18 | 4.77k | 1.9% | |
| 18-08-25 | Mon | 9.68 | -0.56 | 1.58k | -5.5% | |
| 14-08-25 | Thu | 10.24 | -0.12 | 127 | -1.2% | |
| 13-08-25 | Wed | 9.75 | -0.35 | 2.24k | -3.5% | |
| 12-08-25 | Tue | 10.36 | 0.61 | 11.39k | 6.3% | |
| 11-08-25 | Mon | 10.1 | #N/A | 1.8k | 0.5% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 10.05 | -0.06 | 1.17k | -0.6% | |
| 06-08-25 | Wed | 10.11 | -0.05 | 47 | -0.5% | |
| 05-08-25 | Tue | 10.16 | 0.16 | 1.82k | 1.6% | |
| 04-08-25 | Mon | 10 | 0 | 23.13k | 0.0% | |
| 01-08-25 | Fri | 10 | -0.25 | 6.46k | -2.4% | |
| 31-07-25 | Thu | 10.25 | -0.24 | 2.13k | -2.3% | |
| 30-07-25 | Wed | 10.49 | 0.04 | 4.45k | 0.4% | |
| 29-07-25 | Tue | 10.45 | 0.06 | 210 | 0.6% | |
| 28-07-25 | Mon | 10.39 | -0.06 | 1.03k | -0.6% | |
| 25-07-25 | Fri | 10.45 | 0.11 | 3.13k | 1.1% | |
| 24-07-25 | Thu | 10.34 | -0.09 | 7.99k | -0.9% | |
| 23-07-25 | Wed | 10.43 | -0.27 | 22.44k | -2.5% | |
| 22-07-25 | Tue | 10.7 | 0.01 | 1.56k | 0.1% | |
| 21-07-25 | Mon | 10.69 | 0.16 | 17.59k | 1.5% | |
| 18-07-25 | Fri | 10.53 | -0.05 | 2.2k | -0.5% | |
| 17-07-25 | Thu | 10.58 | 0.35 | 5.29k | 3.4% | |
| 16-07-25 | Wed | 10.23 | 0.09 | 13.78k | 0.9% | |
| 15-07-25 | Tue | 10.14 | -0.25 | 719 | -2.4% | |
| 14-07-25 | Mon | 10.39 | -0.14 | 10.07k | -1.3% | |
| 11-07-25 | Fri | 10.53 | -0.1 | 342 | -0.9% | |
| 10-07-25 | Thu | 10.63 | -0.03 | 1.45k | -0.3% | |
| 09-07-25 | Wed | 10.66 | 0.15 | 4.11k | 1.4% | |
| 08-07-25 | Tue | 10.51 | -0.47 | 2.97k | -4.3% | |
| 07-07-25 | Mon | 10.98 | 0.68 | 4.82k | 6.6% | |
| 04-07-25 | Fri | 10.3 | 0.12 | 46.16k | 1.2% | |
| 03-07-25 | Thu | 10.18 | -0.33 | 5.15k | -3.1% | |
| 02-07-25 | Wed | 10.51 | -0.14 | 14.94k | -1.3% | |
| 01-07-25 | Tue | 10.65 | -0.15 | 24.94k | -1.4% | |
| 30-06-25 | Mon | 10.8 | 0.05 | 3.86k | 0.5% | |
| 27-06-25 | Fri | 10.75 | 0 | 5.44k | 0.0% | |
| 26-06-25 | Thu | 10.75 | 0.64 | 13.79k | 6.3% | |
| 25-06-25 | Wed | 10.11 | -0.19 | 4.75k | -1.8% | |
| 24-06-25 | Tue | 10.3 | 0.09 | 12.16k | 0.9% | |
| 23-06-25 | Mon | 10.21 | 0.21 | 517 | 2.1% | |
| 20-06-25 | Fri | 10 | 0.09 | 3.49k | 0.9% | |
| 19-06-25 | Thu | 10.1 | 0 | 3.09k | 0.0% | |
| 18-06-25 | Wed | 9.91 | -0.19 | 1.91k | -1.9% | |
| 17-06-25 | Tue | 10.1 | -0.5 | 49.68k | -4.7% | |
| 16-06-25 | Mon | 10.6 | 0.2 | 25.06k | 1.9% | |
| 13-06-25 | Fri | 10.4 | -0.26 | 5.45k | -2.4% | |
| 12-06-25 | Thu | 10.66 | 0.19 | 4.42k | 1.8% | |
| 11-06-25 | Wed | 10.47 | -0.62 | 17.24k | -5.6% | |
| 10-06-25 | Tue | 11.09 | 0.49 | 33.83k | 4.6% | |
| 09-06-25 | Mon | 10.04 | 0.04 | 57.88k | 0.4% | |
| 06-06-25 | Fri | 10.6 | 0.56 | 22.45k | 5.6% | |
| 05-06-25 | Thu | 10 | 0.24 | 13.11k | 2.5% | |
| 04-06-25 | Wed | 9.76 | -0.01 | 4.97k | -0.1% | |
| 03-06-25 | Tue | 9.77 | -0.03 | 20.7k | -0.3% | |
| 02-06-25 | Mon | 9.8 | 0 | 4.74k | 0.0% | |
| 30-05-25 | Fri | 9.8 | -0.06 | 2.92k | -0.6% | |
| 29-05-25 | Thu | 9.86 | -0.06 | 24.58k | -0.6% | |
| 28-05-25 | Wed | 9.92 | -0.01 | 5.26k | -0.1% | |
| 27-05-25 | Tue | 9.99 | -0.16 | 5.5k | -1.6% | |
| 26-05-25 | Mon | 9.93 | -0.06 | 4.78k | -0.6% | |
| 23-05-25 | Fri | 10.15 | 0.15 | 26.5k | 1.5% | |
| 22-05-25 | Thu | 10 | 0.09 | 2.23k | 0.9% | |
| 21-05-25 | Wed | 9.99 | 0.01 | 4.2k | 0.1% | |
| 20-05-25 | Tue | 9.9 | 0.04 | 136 | 0.4% | |
| 19-05-25 | Mon | 9.86 | -0.1 | 3.98k | -1.0% | |
| 16-05-25 | Fri | 9.96 | 0.01 | 1.95k | 0.1% | |
| 15-05-25 | Thu | 9.95 | 0.44 | 4.01k | 4.6% | |
| 14-05-25 | Wed | 9.51 | 0.28 | 3.63k | 3.0% | |
| 13-05-25 | Tue | 9.23 | 0.19 | 407 | 2.1% | |
| 12-05-25 | Mon | 9.04 | -0.01 | 38.17k | -0.1% | |
| 09-05-25 | Fri | 9.05 | -0.95 | 17.2k | -9.5% | |
| 08-05-25 | Thu | 10 | 0 | 3.4k | 0.0% | |
| 07-05-25 | Wed | 10.3 | -0.45 | 4.57k | -4.2% | |
| 06-05-25 | Tue | 10 | -0.3 | 8.9k | -2.9% | |
| 05-05-25 | Mon | 10.75 | 0.25 | 906 | 2.4% | |
| 02-05-25 | Fri | 10.5 | -0.25 | 6.63k | -2.3% | |
| 30-04-25 | Wed | 10.75 | 0.03 | 3.22k | 0.3% | |
| 29-04-25 | Tue | 10.72 | -0.06 | 5.09k | -0.6% | |
| 28-04-25 | Mon | 10.78 | -0.09 | 552 | -0.8% | |
| 25-04-25 | Fri | 10.87 | 0.27 | 419 | 2.5% | |
| 24-04-25 | Thu | 10.6 | -0.16 | 3.66k | -1.5% | |
| 23-04-25 | Wed | 10.76 | 0.22 | 1.16k | 2.1% | |
| 22-04-25 | Tue | 10.54 | -0.44 | 1.07k | -4.0% | |
| 21-04-25 | Mon | 10.98 | 0.25 | 3k | 2.3% | |
| 17-04-25 | Thu | 10.73 | 0.03 | 327 | 0.3% | |
| 16-04-25 | Wed | 10.7 | 0.65 | 2.42k | 6.5% | |
| 15-04-25 | Tue | 10.05 | -0.16 | 1.47k | -1.6% | |
| 11-04-25 | Fri | 10.21 | 0.46 | 2.51k | 4.7% | |
| 09-04-25 | Wed | 9.75 | -0.83 | 3.91k | -7.8% | |
| 08-04-25 | Tue | 10.58 | 0.36 | 4.75k | 3.5% | |
| 07-04-25 | Mon | 10.22 | 0.22 | 3.89k | 2.2% | |
| 04-04-25 | Fri | 10 | -0.28 | 1.55k | -2.7% | |
| 03-04-25 | Thu | 10.28 | 0.3 | 1.63k | 3.0% | |
| 02-04-25 | Wed | 9.98 | 0.01 | 1.23k | 0.1% | |
| 01-04-25 | Tue | 9.97 | -0.05 | 3.27k | -0.5% | |
| 28-03-25 | Fri | 10.02 | 0.02 | 14.73k | 0.2% | |
| 27-03-25 | Thu | 9.9 | -0.51 | 15.25k | -4.9% | |
| 26-03-25 | Wed | 10 | 0.1 | 12.61k | 1.0% | |
| 25-03-25 | Tue | 10.41 | -0.34 | 294 | -3.2% | |