Sibar Auto Parts Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-05-2026 Friday	BSE Sensex : 74,775.74 -1,092.06 -1.44%		NSE Nifty 50 : 23,547.75 -359.40 -1.5%		USD - INR 1 $ = Rs 94.99	Find Stock
Company:	Sibar Auto Parts Ltd		MCap (aprox) 12.4 Crores	Symbol : 520141	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	1.5%	1.5%	-3.1%	-16.0%	-24.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-05-26	Fri	7.47	0.03	832	0.4%
27-05-26	Wed	7.44	0.29	2.3k	4.1%	Data Update : 8 PM
26-05-26	Tue	7.15	-0.51	7.78k	-6.7%	29-05-26 : 7.47
25-05-26	Mon	7.66	0.09	1.41k	1.2%
22-05-26	Fri	7.57	-0.16	3.9k	-2.1%	Compared to  :  19-05-26 7.5
21-05-26	Thu	7.73	-0.07	1.48k	-0.9%
20-05-26	Wed	7.8	0.3	3.8k	4.0%	7 Days %
19-05-26	Tue	7.5	-0.41	2.62k	-5.2%	-0.4%
18-05-26	Mon	7.91	0.12	8.17k	1.5%
15-05-26	Fri	7.79	0.36	7.68k	4.8%	Compared to  :  29-04-26 7.36
14-05-26	Thu	7.43	-0.5	11.05k	-6.3%
13-05-26	Wed	7.93	0.05	3.04k	0.6%	1 Month %
12-05-26	Tue	7.88	0.03	642	0.4%	1.5%
11-05-26	Mon	7.85	0.1	10.45k	1.3%	.
08-05-26	Fri	7.75	-0.15	9.34k	-1.9%	Compared to  :  30-03-26 7.36
07-05-26	Thu	7.9	-0.06	2.32k	-0.8%
06-05-26	Wed	7.96	1.04	54.39k	15.0%	2 Months %
05-05-26	Tue	6.92	-0.11	643	-1.6%	1.5%
04-05-26	Mon	7.03	-0.15	2.05k	-2.1%
30-04-26	Thu	7.18	-0.18	5.2k	-2.4%	Compared to  :  27-02-26 7.71
29-04-26	Wed	7.36	-0.05	2.08k	-0.7%
28-04-26	Tue	7.41	0.09	273	1.2%	3 Months %
27-04-26	Mon	7.32	-0.03	2.57k	-0.4%	-3.1%
24-04-26	Fri	7.35	0.13	4.66k	1.8%
23-04-26	Thu	7.22	-0.04	1.21k	-0.6%	Compared to  :  28-11-25 8.89
22-04-26	Wed	7.26	-0.16	19.61k	-2.2%
21-04-26	Tue	7.42	0.16	743	2.2%	6 Months %
20-04-26	Mon	7.26	-0.09	6.56k	-1.2%	-16.0%
17-04-26	Fri	7.35	0.19	29.02k	2.7%
16-04-26	Thu	7.16	-0.12	11.75k	-1.6%	Compared to  :  29-05-25 9.93
15-04-26	Wed	7.28	-0.06	9.42k	-0.8%
13-04-26	Mon	7.34	-0.06	3.39k	-0.8%	1 year %
10-04-26	Fri	7.4	0.28	1.67k	3.9%	-24.8%
09-04-26	Thu	7.12	-0.08	149	-1.1%
08-04-26	Wed	7.2	-0.2	1.67k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-04-26	Tue	7.4	0.03	419	0.4%
06-04-26	Mon	7.37	0.37	4.66k	5.3%
02-04-26	Thu	7	-0.22	1.66k	-3.0%
01-04-26	Wed	7.22	-0.14	3.73k	-1.9%
30-03-26	Mon	7.36	0.59	3.49k	8.7%
27-03-26	Fri	6.77	-0.34	8.86k	-4.8%
25-03-26	Wed	7.11	0.35	1.52k	5.2%
24-03-26	Tue	6.76	-0.23	18.67k	-3.3%
23-03-26	Mon	6.99	-0.33	10.33k	-4.5%
20-03-26	Fri	7.32	-0.37	7.28k	-4.8%
19-03-26	Thu	7.69	0.18	5.14k	2.4%
18-03-26	Wed	7.51	-0.2	7.72k	-3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.71	-0.17	2.96k	-2.2%
26-02-26	Thu	7.88	0.54	759	7.4%
25-02-26	Wed	7.34	-0.34	1.67k	-4.4%
24-02-26	Tue	7.68	-0.15	904	-1.9%
23-02-26	Mon	7.83	0.06	873	0.8%
20-02-26	Fri	7.77	0.29	1.25k	3.9%
19-02-26	Thu	7.48	0.01	1.72k	0.1%
18-02-26	Wed	7.47	0.19	3.65k	2.6%
17-02-26	Tue	7.28	-0.33	9.66k	-4.3%
16-02-26	Mon	7.61	-0.37	17.83k	-4.6%
13-02-26	Fri	7.98	-0.32	4.76k	-3.9%
12-02-26	Thu	8.3	0.11	1.84k	1.3%
11-02-26	Wed	8.19	0	410	0.0%
10-02-26	Tue	8.19	0.3	1.9k	3.8%
09-02-26	Mon	7.89	-0.26	2.92k	-3.2%
06-02-26	Fri	8.15	0.1	1.62k	1.2%
05-02-26	Thu	8.05	0.21	6.21k	2.7%
04-02-26	Wed	7.84	-0.36	2.11k	-4.4%
03-02-26	Tue	8.2	-0.16	4.95k	-1.9%
02-02-26	Mon	8.36	0.41	1.77k	5.2%
01-02-26	Sun	7.95	-0.04	2.02k	-0.5%
30-01-26	Fri	7.99	0.3	2.26k	3.9%
29-01-26	Thu	7.69	-0.09	13.44k	-1.2%
28-01-26	Wed	7.78	-0.12	10.8k	-1.5%
27-01-26	Tue	7.9	0.31	1.3k	4.1%
23-01-26	Fri	7.59	-0.31	3.16k	-3.9%
22-01-26	Thu	7.9	0.21	3.32k	2.7%
21-01-26	Wed	7.69	-0.14	1.77k	-1.8%
20-01-26	Tue	7.83	0.38	9.26k	5.1%
19-01-26	Mon	7.45	-0.5	24.61k	-6.3%
16-01-26	Fri	7.95	-0.08	1.66k	-1.0%
14-01-26	Wed	8.03	-0.45	17.33k	-5.3%
13-01-26	Tue	8.48	0.13	2.18k	1.6%
12-01-26	Mon	8.35	-0.04	3.83k	-0.5%
09-01-26	Fri	8.39	-0.11	3.45k	-1.3%
08-01-26	Thu	8.5	-0.27	7.65k	-3.1%
07-01-26	Wed	8.77	0.42	3.24k	5.0%
06-01-26	Tue	8.35	-0.15	7.12k	-1.8%
05-01-26	Mon	8.5	0	35.92k	0.0%
02-01-26	Fri	8.5	-0.17	1.6k	-2.0%
01-01-26	Thu	8.67	-0.05	238	-0.6%
31-12-25	Wed	8.72	0	435	0.0%
30-12-25	Tue	8.72	-0.28	10.64k	-3.1%
29-12-25	Mon	9	0.71	5.43k	8.6%
26-12-25	Fri	8.29	-0.22	4.73k	-2.6%
24-12-25	Wed	8.51	-0.38	3.91k	-4.3%
23-12-25	Tue	8.89	0.29	6.52k	3.4%
22-12-25	Mon	8.6	-0.03	2k	-0.3%
19-12-25	Fri	8.63	0.08	7.26k	0.9%
18-12-25	Thu	8.55	0.34	1.29k	4.1%
17-12-25	Wed	8.21	-0.53	3.3k	-6.1%
16-12-25	Tue	8.74	0.35	1.19k	4.2%
15-12-25	Mon	8.39	0.36	6.48k	4.5%
12-12-25	Fri	8.03	-0.3	3.38k	-3.6%
11-12-25	Thu	8.33	-0.06	470	-0.7%
10-12-25	Wed	8.39	-0.46	3.33k	-5.2%
09-12-25	Tue	8.85	0.2	1.83k	2.3%
08-12-25	Mon	8.65	-0.35	12.49k	-3.9%
05-12-25	Fri	9	-0.2	1.27k	-2.2%
04-12-25	Thu	9.2	0.3	29.42k	3.4%
03-12-25	Wed	8.9	-0.34	10.14k	-3.7%
02-12-25	Tue	9.24	0.36	19.55k	4.1%
01-12-25	Mon	8.88	-0.01	2.84k	-0.1%
28-11-25	Fri	8.89	0.25	5.17k	2.9%
27-11-25	Thu	8.64	-0.2	827	-2.3%
26-11-25	Wed	8.84	0.62	1.41k	7.5%
25-11-25	Tue	8.22	-0.57	8.44k	-6.5%
24-11-25	Mon	8.79	-0.31	8.6k	-3.4%
21-11-25	Fri	9.1	0.36	1.46k	4.1%
20-11-25	Thu	8.74	-0.5	17.21k	-5.4%
19-11-25	Wed	9.24	0.21	2.22k	2.3%
18-11-25	Tue	9.03	-0.22	1.06k	-2.4%
17-11-25	Mon	9.25	-0.19	1.07k	-2.0%
14-11-25	Fri	9.44	0.33	10.28k	3.6%
13-11-25	Thu	9.11	0.18	4.84k	2.0%
12-11-25	Wed	8.93	0.17	3.15k	1.9%
11-11-25	Tue	8.76	0.24	4.9k	2.8%
10-11-25	Mon	8.52	-0.3	6.01k	-3.4%
07-11-25	Fri	8.82	-0.38	8.53k	-4.1%
06-11-25	Thu	9.2	-0.26	1.61k	-2.7%
04-11-25	Tue	9.46	0.21	276	2.3%
03-11-25	Mon	9.25	0.02	7.65k	0.2%
31-10-25	Fri	9.23	-0.09	7.27k	-1.0%
30-10-25	Thu	9.32	-0.23	8.97k	-2.4%
29-10-25	Wed	9.55	-0.2	12.93k	-2.1%
28-10-25	Tue	9.75	0.48	22.92k	5.2%
27-10-25	Mon	9.27	-1.4	106.07k	-13.1%
24-10-25	Fri	10.67	1.2	22.23k	12.7%
23-10-25	Thu	9.47	0.05	9.88k	0.5%
21-10-25	Tue	9.42	-0.08	1.01k	-0.8%
20-10-25	Mon	9.5	-0.18	7.37k	-1.9%
17-10-25	Fri	9.68	-0.02	1.84k	-0.2%
16-10-25	Thu	9.7	0.26	746	2.8%
15-10-25	Wed	9.44	-0.44	1.17k	-4.5%
14-10-25	Tue	9.88	0.2	835	2.1%
13-10-25	Mon	9.68	0.3	11.32k	3.2%
10-10-25	Fri	9.38	0.07	815	0.8%
09-10-25	Thu	9.31	-0.35	314	-3.6%
08-10-25	Wed	9.66	0.16	343	1.7%
07-10-25	Tue	9.5	0.07	6.41k	0.7%
06-10-25	Mon	9.43	0.43	580	4.8%
03-10-25	Fri	9	-0.59	15.26k	-6.2%
01-10-25	Wed	9.59	-0.21	630	-2.1%
30-09-25	Tue	9.8	-0.01	1.54k	-0.1%
29-09-25	Mon	9.81	0.02	3.63k	0.2%
26-09-25	Fri	9.79	0.05	14.41k	0.5%
25-09-25	Thu	9.74	0.09	2.24k	0.9%
24-09-25	Wed	9.65	-0.31	11.53k	-3.1%
23-09-25	Tue	9.96	0.01	5.92k	0.1%
22-09-25	Mon	9.95	0.14	8.33k	1.4%
19-09-25	Fri	9.81	-0.23	1.94k	-2.3%
18-09-25	Thu	10.04	-0.21	10.86k	-2.0%
17-09-25	Wed	10.25	0.75	7.33k	7.9%
16-09-25	Tue	9.5	0.21	21.65k	2.3%
15-09-25	Mon	9.29	-0.3	16.52k	-3.1%
12-09-25	Fri	9.59	-0.14	19.89k	-1.4%
11-09-25	Thu	9.73	-0.23	9.6k	-2.3%
10-09-25	Wed	9.96	0.06	19.02k	0.6%
09-09-25	Tue	9.9	0.28	689	2.9%
08-09-25	Mon	9.62	-0.23	10.42k	-2.3%
05-09-25	Fri	9.85	-0.37	4.81k	-3.6%
04-09-25	Thu	10.22	0.23	8.83k	2.3%
03-09-25	Wed	9.99	-0.02	4.39k	-0.2%
02-09-25	Tue	10.01	-0.25	3.43k	-2.4%
01-09-25	Mon	10.26	0.05	2.68k	0.5%
29-08-25	Fri	10.21	-0.29	2.13k	-2.8%
28-08-25	Thu	10.5	0.28	1.78k	2.7%
26-08-25	Tue	10.22	0.01	724	0.1%
25-08-25	Mon	10.21	0.25	1.38k	2.5%
22-08-25	Fri	9.96	0.1	1.12k	1.0%
21-08-25	Thu	9.86	0.18	4.77k	1.9%
20-08-25	Wed	9.68	-0.56	1.58k	-5.5%
19-08-25	Tue	10.24	-0.12	127	-1.2%
18-08-25	Mon	10.36	0.61	11.39k	6.3%
14-08-25	Thu	9.75	-0.35	2.24k	-3.5%
13-08-25	Wed	10.1	#N/A	1.8k	0.5%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	10.05	-0.06	1.17k	-0.6%
08-08-25	Fri	10.11	-0.05	47	-0.5%
07-08-25	Thu	10.16	0.16	1.82k	1.6%
06-08-25	Wed	10	0	23.13k	0.0%
05-08-25	Tue	10	-0.25	6.46k	-2.4%
04-08-25	Mon	10.25	-0.24	2.13k	-2.3%
01-08-25	Fri	10.49	0.04	4.45k	0.4%
31-07-25	Thu	10.45	0.06	210	0.6%
30-07-25	Wed	10.39	-0.06	1.03k	-0.6%
29-07-25	Tue	10.45	0.11	3.13k	1.1%
28-07-25	Mon	10.34	-0.09	7.99k	-0.9%
25-07-25	Fri	10.43	-0.27	22.44k	-2.5%
24-07-25	Thu	10.7	0.01	1.56k	0.1%
23-07-25	Wed	10.69	0.16	17.59k	1.5%
22-07-25	Tue	10.53	-0.05	2.2k	-0.5%
21-07-25	Mon	10.58	0.35	5.29k	3.4%
18-07-25	Fri	10.23	0.09	13.78k	0.9%
17-07-25	Thu	10.14	-0.14	10.07k	-1.3%
16-07-25	Wed	10.39	-0.25	719	-2.4%
15-07-25	Tue	10.53	-0.1	342	-0.9%
14-07-25	Mon	10.63	-0.03	1.45k	-0.3%
11-07-25	Fri	10.66	0.15	4.11k	1.4%
10-07-25	Thu	10.51	-0.47	2.97k	-4.3%
09-07-25	Wed	10.98	0.68	4.82k	6.6%
08-07-25	Tue	10.3	0.12	46.16k	1.2%
07-07-25	Mon	10.18	-0.33	5.15k	-3.1%
04-07-25	Fri	10.51	-0.14	14.94k	-1.3%
03-07-25	Thu	10.65	-0.15	24.94k	-1.4%
02-07-25	Wed	10.8	0.05	3.86k	0.5%
01-07-25	Tue	10.75	0	5.44k	0.0%
30-06-25	Mon	10.75	0.64	13.79k	6.3%
27-06-25	Fri	10.11	-0.19	4.75k	-1.8%
26-06-25	Thu	10.3	0.09	12.16k	0.9%
25-06-25	Wed	10.21	0.21	517	2.1%
24-06-25	Tue	10	0.09	3.49k	0.9%
23-06-25	Mon	9.91	-0.19	1.91k	-1.9%
20-06-25	Fri	10.1	0	3.09k	0.0%
19-06-25	Thu	10.1	-0.5	49.68k	-4.7%
18-06-25	Wed	10.6	0.2	25.06k	1.9%
17-06-25	Tue	10.4	-0.26	5.45k	-2.4%
16-06-25	Mon	10.66	0.19	4.42k	1.8%
13-06-25	Fri	10.47	-0.62	17.24k	-5.6%
12-06-25	Thu	11.09	0.49	33.83k	4.6%
11-06-25	Wed	10.6	0.56	22.45k	5.6%
10-06-25	Tue	10.04	0.04	57.88k	0.4%
09-06-25	Mon	10	0.24	13.11k	2.5%
06-06-25	Fri	9.76	-0.01	4.97k	-0.1%
05-06-25	Thu	9.77	-0.03	20.7k	-0.3%
04-06-25	Wed	9.8	0	4.74k	0.0%
03-06-25	Tue	9.8	-0.06	2.92k	-0.6%
02-06-25	Mon	9.86	-0.06	24.58k	-0.6%
30-05-25	Fri	9.92	-0.01	5.26k	-0.1%
29-05-25	Thu	9.93	-0.06	4.78k	-0.6%
28-05-25	Wed	9.99	-0.16	5.5k	-1.6%
27-05-25	Tue	10.15	0.15	26.5k	1.5%