Sicagen India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Sicagen India Ltd		MCap (aprox) 222.5 Crores	Symbol : 533014	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	10.3%	5.3%	-6.9%	5.2%	-6.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	56.74	1.2	160	2.2%
12-11-26	Thu	55.54	-1.12	2.52k	-2.0%	Data Update : 7 PM
11-11-26	Wed	56.66	0.66	570	1.2%	13-11-26 : 56.74
09-11-26	Mon	56	0.47	13	0.8%
08-11-26	Sun	55.53	0.33	1.27k	0.6%	Compared to  :  04-11-26 56.94
06-11-26	Fri	55.2	-1.82	3.12k	-3.2%
05-11-26	Thu	57.02	0.08	475	0.1%	7 Days %
04-11-26	Wed	56.94	1.91	4.67k	3.5%	-0.4%
03-11-26	Tue	55.03	2.68	6.19k	5.1%
02-11-26	Mon	52.35	3.85	3.36k	7.9%	Compared to  :  13-10-26 51.45
30-10-26	Fri	48.5	-0.2	2.51k	-0.4%
29-10-26	Thu	48.7	-1.3	1.12k	-2.6%	1 Month %
28-10-26	Wed	50	1.95	32	4.1%	10.3%
27-10-26	Tue	48.05	-2.71	105	-5.3%	.
26-10-26	Mon	50.76	1.77	432	3.6%	Compared to  :  15-09-26 53.88
23-10-26	Fri	48.99	-2.64	1.86k	-5.1%
22-10-26	Thu	51.63	4.29	12	9.1%	2 Months %
21-10-26	Wed	47.34	-2.73	2.5k	-5.5%	5.3%
19-10-26	Mon	50.07	-0.45	65	-0.9%
16-10-26	Fri	50.52	-0.19	440	-0.4%	Compared to  :  13-08-26 60.97
15-10-26	Thu	50.71	-0.07	8.17k	-0.1%
14-10-26	Wed	50.78	-0.67	281	-1.3%	3 Months %
13-10-26	Tue	51.45	-0.23	2.39k	-0.4%	-6.9%
12-10-26	Mon	51.68	0.03	30	0.1%
09-10-26	Fri	51.65	0.65	1.2k	1.3%	Compared to  :  13-05-26 53.92
08-10-26	Thu	51	-1.25	1.17k	-2.4%
07-10-26	Wed	52.25	-1.24	227	-2.3%	6 Months %
06-10-26	Tue	53.49	0.51	2k	1.0%	5.2%
05-10-26	Mon	52.98	1.53	990	3.0%
01-10-26	Thu	51.45	-0.91	430	-1.7%	Compared to  :  13-11-25 60.6
30-09-26	Wed	52.36	0.46	959	0.9%
29-09-26	Tue	51.9	-0.82	3.14k	-1.6%	1 year %
28-09-26	Mon	52.72	-0.54	6.12k	-1.0%	-6.4%
25-09-26	Fri	53.26	0.6	255	1.1%
24-09-26	Thu	52.66	0.1	12	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	52.56	0.02	232	0.0%
22-09-26	Tue	52.54	0.44	227	0.8%
21-09-26	Mon	52.1	-0.15	5.74k	-0.3%
18-09-26	Fri	52.25	-0.22	415	-0.4%
17-09-26	Thu	52.47	-0.32	729	-0.6%
16-09-26	Wed	52.79	-1.09	133	-2.0%
15-09-26	Tue	53.88	0.33	1.75k	0.6%
11-09-26	Fri	53.55	-1.73	596	-3.1%
10-09-26	Thu	55.28	-1.07	563	-1.9%
09-09-26	Wed	56.35	-0.75	13.14k	-1.3%
08-09-26	Tue	57.1	-1.44	4.24k	-2.5%
07-09-26	Mon	58.54	0.8	926	1.4%
04-09-26	Fri	57.74	-0.76	1.97k	-1.3%
03-09-26	Thu	58.5	1.04	1.92k	1.8%
02-09-26	Wed	57.46	2.49	4.06k	4.5%
01-09-26	Tue	54.97	1.14	3.11k	2.1%
31-08-26	Mon	53.83	-0.41	5.51k	-0.8%
28-08-26	Fri	54.24	-0.21	4k	-0.4%
27-08-26	Thu	54.45	-1.05	3.79k	-1.9%
26-08-26	Wed	55.5	0.85	1.9k	1.6%
25-08-26	Tue	54.65	1.1	3.91k	2.1%
24-08-26	Mon	53.55	-2.57	17.71k	-4.6%
21-08-26	Fri	56.12	0.62	45.88k	1.1%
20-08-26	Thu	55.5	-0.44	87.75k	-0.8%
19-08-26	Wed	55.94	0.96	3.31k	1.7%
18-08-26	Tue	54.98	-1.3	6.92k	-2.3%
17-08-26	Mon	56.28	-2.95	20.04k	-5.0%
14-08-26	Fri	59.23	-1.74	10.12k	-2.9%
13-08-26	Thu	60.97	-0.39	12.19k	-0.6%
12-08-26	Wed	61.36	1.3	16.98k	2.2%
11-08-26	Tue	60.06	-6.67	55.83k	-10.0%
10-08-26	Mon	66.73	-7.41	97.36k	-10.0%
07-08-26	Fri	74.14	12.35	269.22k	20.0%
06-08-26	Thu	61.79	10.27	45.34k	19.9%
05-08-26	Wed	51.52	1.52	7.28k	3.0%
04-08-26	Tue	50	-0.18	3.09k	-0.4%
03-08-26	Mon	50.18	0.18	1.84k	0.4%
31-07-26	Fri	50	1.19	3.12k	2.4%
30-07-26	Thu	48.81	-1.92	1.45k	-3.8%
29-07-26	Wed	50.73	1.66	701	3.4%
28-07-26	Tue	49.07	-2.92	7.68k	-5.6%
27-07-26	Mon	51.99	1.94	362	3.9%
24-07-26	Fri	50.05	0	2.5k	0.0%
23-07-26	Thu	50.05	-1.2	6.99k	-2.3%
22-07-26	Wed	51.25	0.7	1.35k	1.4%
21-07-26	Tue	50.55	-2.33	12.17k	-4.4%
20-07-26	Mon	52.88	1.76	84	3.4%
17-07-26	Fri	51.12	-0.18	277	-0.4%
16-07-26	Thu	51.3	-0.08	4	-0.2%
15-07-26	Wed	51.38	-0.27	527	-0.5%
14-07-26	Tue	51.65	-0.73	2.55k	-1.4%
13-07-26	Mon	52.38	-0.37	785	-0.7%
10-07-26	Fri	52.75	0.57	480	1.1%
09-07-26	Thu	52.18	0.31	191	0.6%
08-07-26	Wed	51.87	-0.6	774	-1.1%
07-07-26	Tue	52.47	-3.53	28	-6.3%
06-07-26	Mon	56	3.09	4	5.8%
03-07-26	Fri	52.91	-0.63	2.02k	-1.2%
02-07-26	Thu	53.54	-2.73	2.56k	-4.9%
01-07-26	Wed	56.27	3.74	10	7.1%
30-06-26	Tue	52.53	-0.47	4.36k	-0.9%
29-06-26	Mon	53	-0.34	2.84k	-0.6%
25-06-26	Thu	53.34	-0.89	221	-1.6%
24-06-26	Wed	54.23	0.6	624	1.1%
23-06-26	Tue	53.63	-0.5	1.04k	-0.9%
22-06-26	Mon	54.13	0.13	25	0.2%
19-06-26	Fri	54	-0.96	572	-1.7%
18-06-26	Thu	54.96	0.46	2	0.8%
17-06-26	Wed	54.5	0.75	4.81k	1.4%
16-06-26	Tue	53.75	-0.33	905	-0.6%
15-06-26	Mon	54.08	-0.2	388	-0.4%
12-06-26	Fri	54.28	0.12	819	0.2%
11-06-26	Thu	54.16	-1.34	8.72k	-2.4%
10-06-26	Wed	55.5	0.7	1	1.3%
09-06-26	Tue	54.8	1.44	357	2.7%
08-06-26	Mon	53.36	-2.39	1.71k	-4.3%
05-06-26	Fri	55.75	-1.9	2.05k	-3.3%
04-06-26	Thu	57.65	-0.14	2.31k	-0.2%
03-06-26	Wed	57.79	0.83	3.15k	1.5%
02-06-26	Tue	56.96	0.95	2.12k	1.7%
01-06-26	Mon	56.01	-1.03	65.7k	-1.8%
29-05-26	Fri	57.04	0.25	51.49k	0.4%
27-05-26	Wed	56.79	1.68	29.19k	3.0%
26-05-26	Tue	55.11	-1.67	773	-2.9%
25-05-26	Mon	56.78	3.09	5.63k	5.8%
22-05-26	Fri	53.69	1.04	944	2.0%
21-05-26	Thu	52.65	#N/A	5.54k	0.9%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	52.16	-0.37	1.24k	-0.7%
18-05-26	Mon	52.53	-1.02	179	-1.9%
15-05-26	Fri	53.55	-0.92	1.23k	-1.7%
14-05-26	Thu	54.47	0.55	3.05k	1.0%
13-05-26	Wed	53.92	-0.14	4.13k	-0.3%
12-05-26	Tue	54.06	0.94	4.57k	1.8%
11-05-26	Mon	53.12	-1.72	12.2k	-3.1%
08-05-26	Fri	54.84	-1.73	23.33k	-3.1%
07-05-26	Thu	56.57	2.4	15.93k	4.4%
06-05-26	Wed	54.17	2.07	3.03k	4.0%
05-05-26	Tue	52.1	-0.77	5.45k	-1.5%
04-05-26	Mon	52.87	-0.44	1.53k	-0.8%
30-04-26	Thu	53.31	-0.74	585	-1.4%
29-04-26	Wed	54.05	0.33	1.79k	0.6%
28-04-26	Tue	53.72	-0.31	1.81k	-0.6%
27-04-26	Mon	54.03	1.55	2.49k	3.0%
24-04-26	Fri	52.48	-1.03	7.42k	-1.9%
23-04-26	Thu	53.51	0.74	4.98k	1.4%
22-04-26	Wed	52.77	-2.23	43.95k	-4.1%
21-04-26	Tue	55	0.6	4.12k	1.1%
20-04-26	Mon	54.4	0.1	6.6k	0.2%
17-04-26	Fri	54.3	1.18	8.81k	2.2%
16-04-26	Thu	53.12	-1.54	65.86k	-2.8%
15-04-26	Wed	54.66	4.17	29.47k	8.3%
13-04-26	Mon	50.49	-0.91	6.95k	-1.8%
10-04-26	Fri	51.4	0.24	8.98k	0.5%
09-04-26	Thu	51.16	-0.1	13.56k	-0.2%
08-04-26	Wed	51.26	1.84	16.15k	3.7%
07-04-26	Tue	49.42	-0.63	7.37k	-1.3%
06-04-26	Mon	50.05	0.58	5.6k	1.2%
02-04-26	Thu	49.47	1.65	20.01k	3.5%
01-04-26	Wed	47.82	5.04	10.42k	11.8%
30-03-26	Mon	42.78	-1.75	11.28k	-3.9%
27-03-26	Fri	44.53	-3.59	32.85k	-7.5%
25-03-26	Wed	48.12	0.87	13.29k	1.8%
24-03-26	Tue	47.25	1.22	8.6k	2.7%
23-03-26	Mon	46.03	-2.72	11.79k	-5.6%
20-03-26	Fri	48.75	0.54	13.5k	1.1%
19-03-26	Thu	48.21	-1.35	2.77k	-2.7%
18-03-26	Wed	49.56	-3.97	8.56k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.53	0.95	1.84k	1.8%
26-02-26	Thu	52.58	-0.54	7.53k	-1.0%
25-02-26	Wed	53.12	-2.11	7.78k	-3.8%
24-02-26	Tue	55.23	1.23	3.12k	2.3%
23-02-26	Mon	54	-1.01	3.04k	-1.8%
20-02-26	Fri	55.01	0.5	4.43k	0.9%
19-02-26	Thu	54.51	-0.36	23.17k	-0.7%
18-02-26	Wed	54.87	-2.33	14.51k	-4.1%
17-02-26	Tue	57.2	-0.07	3.92k	-0.1%
16-02-26	Mon	57.27	-1.32	6.33k	-2.3%
13-02-26	Fri	58.59	-1.77	5.17k	-2.9%
12-02-26	Thu	60.36	3.61	17.7k	6.4%
11-02-26	Wed	56.75	-0.9	7.44k	-1.6%
10-02-26	Tue	57.65	-1.03	6.26k	-1.8%
09-02-26	Mon	58.68	1.02	19.78k	1.8%
06-02-26	Fri	57.66	1.49	8.58k	2.7%
05-02-26	Thu	56.17	-0.42	7.9k	-0.7%
04-02-26	Wed	56.59	-0.64	3.25k	-1.1%
03-02-26	Tue	57.23	2.64	22.62k	4.8%
02-02-26	Mon	54.59	3.41	26.9k	6.7%
01-02-26	Sun	51.18	-0.64	4.69k	-1.2%
30-01-26	Fri	51.82	0.52	5.88k	1.0%
29-01-26	Thu	51.3	-0.51	4.96k	-1.0%
28-01-26	Wed	51.81	-2.26	9.22k	-4.2%
27-01-26	Tue	54.07	3.41	11.99k	6.7%
23-01-26	Fri	50.66	-2.43	20.5k	-4.6%
22-01-26	Thu	53.09	-1.2	6.52k	-2.2%
21-01-26	Wed	54.29	-0.57	8.69k	-1.0%
20-01-26	Tue	54.86	-0.53	4.53k	-1.0%
19-01-26	Mon	55.39	0.34	8.15k	0.6%
16-01-26	Fri	55.05	-0.63	13.72k	-1.1%
14-01-26	Wed	55.68	-0.15	4.29k	-0.3%
13-01-26	Tue	55.83	0.34	9.59k	0.6%
12-01-26	Mon	55.49	-2.99	19.74k	-5.1%
09-01-26	Fri	58.48	0.26	2.51k	0.4%
08-01-26	Thu	58.22	-0.41	4.33k	-0.7%
07-01-26	Wed	58.63	-1.21	3.7k	-2.0%
06-01-26	Tue	59.84	-0.03	7.52k	-0.1%
05-01-26	Mon	59.87	3.17	18.83k	5.5%
02-01-26	Fri	60.79	-0.92	9.01k	-1.5%
01-01-26	Thu	57.62	2.31	18.09k	4.2%
31-12-25	Wed	55.31	-2.27	10.79k	-3.9%
30-12-25	Tue	57.58	0.48	3.87k	0.8%
29-12-25	Mon	57.1	1.22	5.01k	2.2%
26-12-25	Fri	55.88	0.91	6.29k	1.7%
24-12-25	Wed	54.97	-0.1	8.45k	-0.2%
23-12-25	Tue	55.07	0.05	9.05k	0.1%
22-12-25	Mon	55.02	-0.68	18.06k	-1.2%
19-12-25	Fri	55.7	-1.09	4.24k	-1.9%
18-12-25	Thu	56.79	0.43	2.61k	0.8%
17-12-25	Wed	56.36	-1.23	5.48k	-2.1%
16-12-25	Tue	57.59	-1.35	1.82k	-2.3%
15-12-25	Mon	58.94	1.33	4.84k	2.3%
12-12-25	Fri	57.61	0.46	1.67k	0.8%
11-12-25	Thu	57.15	2.54	18.73k	4.7%
10-12-25	Wed	54.61	-3.02	23.23k	-5.2%
09-12-25	Tue	57.63	-0.5	9.91k	-0.9%
08-12-25	Mon	58.13	-0.55	16.72k	-0.9%
05-12-25	Fri	58.68	-0.07	4.2k	-0.1%
04-12-25	Thu	58.75	-0.54	14.04k	-0.9%
03-12-25	Wed	59.29	0.67	3.46k	1.1%
02-12-25	Tue	58.62	0.13	4.41k	0.2%
01-12-25	Mon	58.49	-0.57	4.78k	-1.0%
28-11-25	Fri	59.06	0.5	4.27k	0.9%
27-11-25	Thu	58.56	0.01	3.68k	0.0%
26-11-25	Wed	58.55	-1.64	3.29k	-2.7%
25-11-25	Tue	60.19	-1.5	6.76k	-2.4%
24-11-25	Mon	61.69	-0.37	4.52k	-0.6%
21-11-25	Fri	62.06	1.71	30.29k	2.8%
20-11-25	Thu	60.35	0.53	8.52k	0.9%
19-11-25	Wed	59.82	-1.11	7.53k	-1.8%
18-11-25	Tue	60.93	-0.63	2.06k	-1.0%
17-11-25	Mon	61.56	0.8	10.12k	1.3%
14-11-25	Fri	60.76	0.16	4.89k	0.3%
13-11-25	Thu	60.6	-0.43	7.7k	-0.7%
12-11-25	Wed	61.03	-0.45	5.52k	-0.7%