Sicagen India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sicagen India Ltd		MCap (aprox) 214 Crores	Symbol : 533014	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	2.8%	-8.4%	-9.8%	-27.6%	-16.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	52.76	-0.62	4.94k	-1.2%
26-02-26	Thu	53.38	-0.15	7.82k	-0.3%	Data Update : 8 PM
25-02-26	Wed	53.53	0.95	1.84k	1.8%	27-02-26 : 52.76
24-02-26	Tue	52.58	-0.54	7.53k	-1.0%
23-02-26	Mon	53.12	-2.11	7.78k	-3.8%	Compared to  :  19-02-26 54
20-02-26	Fri	55.23	1.23	3.12k	2.3%
19-02-26	Thu	54	-1.01	3.04k	-1.8%	7 Days %
18-02-26	Wed	55.01	0.5	4.43k	0.9%	-2.3%
17-02-26	Tue	54.51	-0.36	23.17k	-0.7%
16-02-26	Mon	54.87	-2.33	14.51k	-4.1%	Compared to  :  27-01-26 51.3
13-02-26	Fri	57.2	-0.07	3.92k	-0.1%
12-02-26	Thu	57.27	-1.32	6.33k	-2.3%	1 Month %
11-02-26	Wed	58.59	-1.77	5.17k	-2.9%	2.8%
10-02-26	Tue	60.36	3.61	17.7k	6.4%	.
09-02-26	Mon	56.75	-0.9	7.44k	-1.6%	Compared to  :  26-12-25 57.58
06-02-26	Fri	57.65	-1.03	6.26k	-1.8%
05-02-26	Thu	58.68	1.02	19.78k	1.8%	2 Months %
04-02-26	Wed	57.66	1.49	8.58k	2.7%	-8.4%
03-02-26	Tue	56.17	-0.42	7.9k	-0.7%
02-02-26	Mon	56.59	-0.64	3.25k	-1.1%	Compared to  :  27-11-25 58.49
01-02-26	Sun	57.23	2.64	22.62k	4.8%
30-01-26	Fri	54.59	3.41	26.9k	6.7%	3 Months %
29-01-26	Thu	51.18	-0.64	4.69k	-1.2%	-9.8%
28-01-26	Wed	51.82	0.52	5.88k	1.0%
27-01-26	Tue	51.3	-0.51	4.96k	-1.0%	Compared to  :  26-08-25 72.86
23-01-26	Fri	51.81	-2.26	9.22k	-4.2%
22-01-26	Thu	54.07	3.41	11.99k	6.7%	6 Months %
21-01-26	Wed	50.66	-2.43	20.5k	-4.6%	-27.6%
20-01-26	Tue	53.09	-1.2	6.52k	-2.2%
19-01-26	Mon	54.29	-0.57	8.69k	-1.0%	Compared to  :  27-02-25 63.31
16-01-26	Fri	54.86	-0.53	4.53k	-1.0%
14-01-26	Wed	55.39	0.34	8.15k	0.6%	1 year %
13-01-26	Tue	55.05	-0.63	13.72k	-1.1%	-16.7%
12-01-26	Mon	55.68	-0.15	4.29k	-0.3%
09-01-26	Fri	55.83	0.34	9.59k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	55.49	-2.99	19.74k	-5.1%
07-01-26	Wed	58.48	0.26	2.51k	0.4%
06-01-26	Tue	58.22	-0.41	4.33k	-0.7%
05-01-26	Mon	58.63	-1.21	3.7k	-2.0%
02-01-26	Fri	59.84	-0.03	7.52k	-0.1%
01-01-26	Thu	59.87	-0.92	9.01k	-1.5%
31-12-25	Wed	60.79	3.17	18.83k	5.5%
30-12-25	Tue	57.62	2.31	18.09k	4.2%
29-12-25	Mon	55.31	-2.27	10.79k	-3.9%
26-12-25	Fri	57.58	0.48	3.87k	0.8%
24-12-25	Wed	57.1	1.22	5.01k	2.2%
23-12-25	Tue	55.88	0.91	6.29k	1.7%
22-12-25	Mon	54.97	-0.1	8.45k	-0.2%
19-12-25	Fri	55.07	0.05	9.05k	0.1%
18-12-25	Thu	55.02	-0.68	18.06k	-1.2%
17-12-25	Wed	55.7	-1.09	4.24k	-1.9%
16-12-25	Tue	56.79	0.43	2.61k	0.8%
15-12-25	Mon	56.36	-1.23	5.48k	-2.1%
12-12-25	Fri	57.59	-1.35	1.82k	-2.3%
11-12-25	Thu	58.94	1.33	4.84k	2.3%
10-12-25	Wed	57.61	0.46	1.67k	0.8%
09-12-25	Tue	57.15	2.54	18.73k	4.7%
08-12-25	Mon	54.61	-3.02	23.23k	-5.2%
05-12-25	Fri	57.63	-0.5	9.91k	-0.9%
04-12-25	Thu	58.13	-0.55	16.72k	-0.9%
03-12-25	Wed	58.68	-0.07	4.2k	-0.1%
02-12-25	Tue	58.75	-0.54	14.04k	-0.9%
01-12-25	Mon	59.29	0.67	3.46k	1.1%
28-11-25	Fri	58.62	0.13	4.41k	0.2%
27-11-25	Thu	58.49	-0.57	4.78k	-1.0%
26-11-25	Wed	59.06	0.5	4.27k	0.9%
25-11-25	Tue	58.56	0.01	3.68k	0.0%
24-11-25	Mon	58.55	-1.64	3.29k	-2.7%
21-11-25	Fri	60.19	-1.5	6.76k	-2.4%
20-11-25	Thu	61.69	-0.37	4.52k	-0.6%
19-11-25	Wed	62.06	1.71	30.29k	2.8%
18-11-25	Tue	60.35	0.53	8.52k	0.9%
17-11-25	Mon	59.82	-1.11	7.53k	-1.8%
14-11-25	Fri	60.93	-0.63	2.06k	-1.0%
13-11-25	Thu	61.56	0.8	10.12k	1.3%
12-11-25	Wed	60.76	0.16	4.89k	0.3%
11-11-25	Tue	60.6	-0.43	7.7k	-0.7%
10-11-25	Mon	61.03	-0.45	5.52k	-0.7%
07-11-25	Fri	61.48	-1.53	9.9k	-2.4%
06-11-25	Thu	63.01	0.15	7.41k	0.2%
04-11-25	Tue	63.67	-2.86	17.24k	-4.3%
03-11-25	Mon	62.86	-0.81	5.5k	-1.3%
31-10-25	Fri	66.53	1.54	36.04k	2.4%
30-10-25	Thu	64.99	1.57	11.68k	2.5%
29-10-25	Wed	63.42	-1.35	11.41k	-2.1%
28-10-25	Tue	64.77	-1.36	2.75k	-2.1%
27-10-25	Mon	66.13	1.54	6.79k	2.4%
24-10-25	Fri	64.59	-1.29	4.38k	-2.0%
23-10-25	Thu	65.88	-1.06	11.89k	-1.6%
21-10-25	Tue	66.94	4.72	26.2k	7.6%
20-10-25	Mon	62.22	-0.77	14.61k	-1.2%
17-10-25	Fri	63.93	0.96	3.6k	1.5%
16-10-25	Thu	62.99	-0.94	4.25k	-1.5%
15-10-25	Wed	62.97	0.84	24.12k	1.4%
14-10-25	Tue	62.13	-1.46	19.72k	-2.3%
13-10-25	Mon	63.59	-1.03	26.34k	-1.6%
10-10-25	Fri	64.62	-1.37	38.01k	-2.1%
09-10-25	Thu	65.99	-0.16	9.12k	-0.2%
08-10-25	Wed	66.15	-0.84	13.76k	-1.3%
07-10-25	Tue	66.99	-2.11	10.77k	-3.1%
06-10-25	Mon	69.1	1.21	14.08k	1.8%
03-10-25	Fri	67.89	-0.14	8.15k	-0.2%
01-10-25	Wed	68.03	1.3	4.82k	1.9%
30-09-25	Tue	66.73	-0.62	11.2k	-0.9%
29-09-25	Mon	67.35	-0.59	14.43k	-0.9%
26-09-25	Fri	67.94	-1.26	14.83k	-1.8%
25-09-25	Thu	69.2	-1.65	22.53k	-2.3%
24-09-25	Wed	70.85	-1.49	24.51k	-2.1%
23-09-25	Tue	72.34	-1.05	5.09k	-1.4%
22-09-25	Mon	73.46	-0.47	12.33k	-0.6%
19-09-25	Fri	73.39	-0.07	17.57k	-0.1%
18-09-25	Thu	73.93	0.96	5.33k	1.3%
17-09-25	Wed	72.97	0.77	22.13k	1.1%
16-09-25	Tue	72.2	-0.17	35.2k	-0.2%
15-09-25	Mon	72.37	-0.93	17.66k	-1.3%
12-09-25	Fri	73.3	-1.13	10.68k	-1.5%
11-09-25	Thu	74.43	-0.91	24.86k	-1.2%
10-09-25	Wed	75.34	-1.88	22.19k	-2.4%
09-09-25	Tue	77.22	-0.65	12.53k	-0.8%
08-09-25	Mon	77.87	3.2	50.05k	4.3%
05-09-25	Fri	74.67	-1.51	14.12k	-2.0%
04-09-25	Thu	75.03	0.03	14.27k	0.0%
03-09-25	Wed	76.18	1.15	21.34k	1.5%
02-09-25	Tue	75	2.12	31.23k	2.9%
01-09-25	Mon	72.88	0.45	13.37k	0.6%
29-08-25	Fri	72.43	-1.99	10.82k	-2.7%
28-08-25	Thu	74.42	1.56	140.62k	2.1%
26-08-25	Tue	72.86	-1.63	14.78k	-2.2%
25-08-25	Mon	74.49	-1.95	25.38k	-2.6%
22-08-25	Fri	76.44	1.52	51.35k	2.0%
21-08-25	Thu	74.92	2.18	230.9k	3.0%
20-08-25	Wed	72.74	1.4	6.84k	2.0%
19-08-25	Tue	71.34	1.85	13.15k	2.7%
18-08-25	Mon	69.49	-0.54	5.24k	-0.8%
14-08-25	Thu	70.03	0.01	9.36k	0.0%
13-08-25	Wed	70.02	0.18	45.76k	0.3%
12-08-25	Tue	69.84	-0.53	3.96k	-0.8%
11-08-25	Mon	70.37	0.37	7.03k	0.5%
08-08-25	Fri	70	0	11.99k	0.0%
07-08-25	Thu	70	-0.06	10.26k	-0.1%
06-08-25	Wed	70.06	-0.28	21.62k	-0.4%
05-08-25	Tue	70.34	0.34	9.87k	0.5%
04-08-25	Mon	70	-0.25	18.35k	-0.4%
01-08-25	Fri	70.25	0.01	12k	0.0%
31-07-25	Thu	68.61	-0.26	3.21k	-0.4%
30-07-25	Wed	70.24	1.63	23.83k	2.4%
29-07-25	Tue	68.87	-0.45	6.55k	-0.6%
28-07-25	Mon	69.32	-1.81	7.02k	-2.5%
25-07-25	Fri	71.13	-0.88	2.52k	-1.2%
24-07-25	Thu	72.01	1.88	17.09k	2.7%
23-07-25	Wed	70.13	0.11	10.61k	0.2%
22-07-25	Tue	70.02	-0.27	15.72k	-0.4%
21-07-25	Mon	70.29	-1.3	16.32k	-1.8%
18-07-25	Fri	71.59	-0.99	7.38k	-1.4%
17-07-25	Thu	72.58	-1.52	8.47k	-2.1%
16-07-25	Wed	74.1	2.29	23.63k	3.2%
15-07-25	Tue	71.81	-0.36	13.41k	-0.5%
14-07-25	Mon	72.17	-0.37	4.93k	-0.5%
11-07-25	Fri	72.54	0.62	24.47k	0.9%
10-07-25	Thu	71.92	0.72	21.09k	1.0%
09-07-25	Wed	71.2	0.01	8.88k	0.0%
08-07-25	Tue	71.19	-2.26	9.64k	-3.1%
07-07-25	Mon	73.45	0.12	8.26k	0.2%
04-07-25	Fri	73.33	-1.3	5.5k	-1.7%
03-07-25	Thu	74.63	3.61	23.64k	5.1%
02-07-25	Wed	71.02	-0.72	10.47k	-1.0%
01-07-25	Tue	71.74	-2.08	15.3k	-2.8%
30-06-25	Mon	73.82	2.79	46.13k	3.9%
27-06-25	Fri	71.03	0.03	12.69k	0.0%
26-06-25	Thu	71	0.33	9.91k	0.5%
25-06-25	Wed	70.67	0.67	37.31k	1.0%
24-06-25	Tue	70	0.15	18.27k	0.2%
23-06-25	Mon	69.85	0.83	19.54k	1.2%
20-06-25	Fri	69.02	0.3	32.02k	0.4%
19-06-25	Thu	68.72	-0.2	18.27k	-0.3%
18-06-25	Wed	68.92	-0.17	23.25k	-0.2%
17-06-25	Tue	69.09	-0.1	27.12k	-0.1%
16-06-25	Mon	69.19	1.07	23.49k	1.6%
13-06-25	Fri	68.12	-0.74	14.71k	-1.1%
12-06-25	Thu	68.86	-2.15	13.26k	-3.0%
11-06-25	Wed	71.01	0.01	21.26k	0.0%
10-06-25	Tue	71	1	37.76k	1.4%
09-06-25	Mon	70	2.94	26.31k	4.4%
06-06-25	Fri	67.5	-0.05	7.2k	-0.1%
05-06-25	Thu	67.06	-0.44	7.86k	-0.7%
04-06-25	Wed	67.55	-1.96	6.75k	-2.8%
03-06-25	Tue	69.51	1.32	32.53k	1.9%
02-06-25	Mon	68.19	1.62	32.69k	2.4%
30-05-25	Fri	66.57	0.95	7.74k	1.4%
29-05-25	Thu	65.62	-1.22	11.73k	-1.8%
28-05-25	Wed	66.84	-0.08	5.96k	-0.1%
27-05-25	Tue	64.31	-0.96	9.57k	-1.5%
26-05-25	Mon	66.92	2.61	11.06k	4.1%
23-05-25	Fri	65.27	-0.73	12.31k	-1.1%
22-05-25	Thu	66	0.09	5.46k	0.1%
21-05-25	Wed	65.91	-1.1	4.99k	-1.6%
20-05-25	Tue	67.01	-0.55	16.49k	-0.8%
19-05-25	Mon	67.56	-0.45	12.63k	-0.7%
16-05-25	Fri	68.01	1.5	19.05k	2.3%
15-05-25	Thu	66.51	-0.94	16.32k	-1.4%
14-05-25	Wed	65.31	2.19	67.48k	3.5%
13-05-25	Tue	67.45	2.14	30.99k	3.3%
12-05-25	Mon	63.12	8.22	69.71k	15.0%
09-05-25	Fri	54.9	-0.13	8.41k	-0.2%
08-05-25	Thu	56.26	-1.36	13.5k	-2.4%
07-05-25	Wed	56.39	-1.35	19.79k	-2.3%
06-05-25	Tue	57.74	-1.11	14.73k	-1.9%
05-05-25	Mon	58.85	-0.52	5.59k	-0.9%
02-05-25	Fri	59.37	0.44	12.33k	0.7%
30-04-25	Wed	58.93	-1.04	10.16k	-1.7%
29-04-25	Tue	59.97	-0.01	15.9k	0.0%
28-04-25	Mon	59.98	-1.37	50.89k	-2.2%
25-04-25	Fri	61.35	-3.14	12.39k	-4.9%
24-04-25	Thu	64.49	0.62	2.28k	1.0%
23-04-25	Wed	64.08	0.1	12.19k	0.2%
22-04-25	Tue	63.87	-0.21	7.62k	-0.3%
21-04-25	Mon	63.98	0.1	36.52k	0.2%
17-04-25	Thu	63.88	-0.4	10.07k	-0.6%
16-04-25	Wed	64.28	1.59	11k	2.5%
15-04-25	Tue	62.69	2.83	20.79k	4.7%
11-04-25	Fri	59.86	0.26	13.26k	0.4%
09-04-25	Wed	59.6	0.8	4.73k	1.4%
08-04-25	Tue	58.8	1.7	24.86k	3.0%
07-04-25	Mon	57.1	-5.67	84.05k	-9.0%
04-04-25	Fri	62.77	-4.53	18.69k	-6.7%
03-04-25	Thu	67.3	1.89	10.07k	2.9%
02-04-25	Wed	65.41	2.08	4.83k	3.3%
01-04-25	Tue	63.33	1.79	49.99k	2.9%
28-03-25	Fri	61.54	-0.07	38.98k	-0.1%
27-03-25	Thu	61.61	-1.92	36.97k	-3.0%
26-03-25	Wed	63.53	-1.01	25.96k	-1.6%
25-03-25	Tue	64.54	-2.38	33.03k	-3.6%
24-03-25	Mon	66.92	4.75	120.13k	7.6%
21-03-25	Fri	62.17	1.35	31.04k	2.2%
20-03-25	Thu	60.82	0.54	19.83k	0.9%
19-03-25	Wed	60.28	0.62	14.93k	1.0%
18-03-25	Tue	59.66	1.53	10.91k	2.6%
17-03-25	Mon	58.13	-3.82	36.72k	-6.2%
13-03-25	Thu	61.8	-0.18	18.51k	-0.3%
12-03-25	Wed	61.95	0.15	43.9k	0.2%
11-03-25	Tue	61.98	-1.68	11.37k	-2.6%
10-03-25	Mon	63.66	-3.66	20.35k	-5.4%
07-03-25	Fri	67.32	6.01	43.54k	9.8%
06-03-25	Thu	61.31	0.45	16.23k	0.7%
05-03-25	Wed	60.86	2.28	8.36k	3.9%
04-03-25	Tue	58.58	1.17	15.95k	2.0%
03-03-25	Mon	57.41	-4.09	51.24k	-6.7%
28-02-25	Fri	61.5	-1.81	25.11k	-2.9%
27-02-25	Thu	63.31	-0.37	26.11k	-0.6%
25-02-25	Tue	63.68	0.96	1.55k	1.5%