| Sicagen India | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Sicagen India | MCap (aprox) 191.7 Crores |
Symbol : SICAGEN |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.8% | -8.6% | -9.5% | -3.3% | -9.7% | ||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 48.44 | -1.7 | 10.9k | -3.4% | |
| 22-10-26 | Thu | 50.14 | -0.18 | 21.91k | -0.4% | Data Update : 7 PM |
| 21-10-26 | Wed | 50.32 | -1.16 | 6.88k | -2.3% | 23-10-26 : 48.44 |
| 19-10-26 | Mon | 51.48 | 0.57 | 382 | 1.1% | |
| 16-10-26 | Fri | 50.91 | 0.45 | 6.79k | 0.9% | Compared to : 13-10-26 50.86 |
| 15-10-26 | Thu | 50.46 | -0.5 | 16.66k | -1.0% | |
| 14-10-26 | Wed | 50.96 | 0.1 | 9.57k | 0.2% | 7 Days % |
| 13-10-26 | Tue | 50.86 | -0.62 | 8.35k | -1.2% | -4.8% |
| 12-10-26 | Mon | 51.48 | 1.03 | 7.32k | 2.0% | |
| 09-10-26 | Fri | 50.45 | 0.63 | 6.12k | 1.3% | Compared to : 23-09-26 52.98 |
| 08-10-26 | Thu | 49.82 | -1.71 | 20.37k | -3.3% | |
| 07-10-26 | Wed | 51.53 | -0.34 | 684 | -0.7% | 1 Month % |
| 06-10-26 | Tue | 51.87 | -0.5 | 4.1k | -1.0% | -8.6% |
| 05-10-26 | Mon | 52.37 | 1.41 | 8.56k | 2.8% | . |
| 01-10-26 | Thu | 50.96 | -0.78 | 16.58k | -1.5% | Compared to : 24-08-26 53.55 |
| 30-09-26 | Wed | 51.74 | 0.56 | 5.08k | 1.1% | |
| 29-09-26 | Tue | 51.18 | -0.94 | 7.95k | -1.8% | 2 Months % |
| 28-09-26 | Mon | 52.12 | -1.01 | 5.7k | -1.9% | -9.5% |
| 25-09-26 | Fri | 53.13 | 0.77 | 10.82k | 1.5% | |
| 24-09-26 | Thu | 52.36 | -0.62 | 10.19k | -1.2% | Compared to : 23-07-26 50.1 |
| 23-09-26 | Wed | 52.98 | 0.93 | 22.38k | 1.8% | |
| 22-09-26 | Tue | 52.05 | -0.17 | 12.8k | -0.3% | 3 Months % |
| 21-09-26 | Mon | 52.22 | -0.55 | 18.58k | -1.0% | -3.3% |
| 18-09-26 | Fri | 52.77 | 0.55 | 7.43k | 1.1% | |
| 17-09-26 | Thu | 52.22 | -0.19 | 7.33k | -0.4% | Compared to : 23-04-26 53.65 |
| 16-09-26 | Wed | 52.41 | -1.57 | 13.52k | -2.9% | |
| 15-09-26 | Tue | 53.98 | 0.45 | 13.9k | 0.8% | 6 Months % |
| 11-09-26 | Fri | 53.53 | -1.71 | 26.13k | -3.1% | -9.7% |
| 10-09-26 | Thu | 55.24 | -1.12 | 20.13k | -2.0% | |
| 09-09-26 | Wed | 56.36 | -1.48 | 42.52k | -2.6% | #N/A |
| 08-09-26 | Tue | 57.84 | -0.69 | 16.23k | -1.2% | |
| 07-09-26 | Mon | 58.53 | 0.25 | 29.28k | 0.4% | 1 year % |
| 04-09-26 | Fri | 58.28 | -0.37 | 18.93k | -0.6% | |
| 03-09-26 | Thu | 58.65 | 0.72 | 32.05k | 1.2% | |
| 02-09-26 | Wed | 57.93 | 2.45 | 50.18k | 4.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 55.48 | 1.44 | 16.42k | 2.7% | |
| 31-08-26 | Mon | 54.04 | -0.1 | 17.57k | -0.2% | |
| 28-08-26 | Fri | 54.14 | -0.83 | 22.44k | -1.5% | |
| 27-08-26 | Thu | 54.97 | 0.01 | 29.18k | 0.0% | |
| 26-08-26 | Wed | 54.96 | 0.16 | 35.7k | 0.3% | |
| 25-08-26 | Tue | 54.8 | 1.25 | 21.99k | 2.3% | |
| 24-08-26 | Mon | 53.55 | -2.11 | 88.19k | -3.8% | |
| 21-08-26 | Fri | 55.66 | -0.19 | 103.86k | -0.3% | |
| 20-08-26 | Thu | 55.85 | 0 | 133.08k | 0.0% | |
| 19-08-26 | Wed | 55.85 | 1.01 | 33.86k | 1.8% | |
| 18-08-26 | Tue | 54.84 | -1.62 | 51.66k | -2.9% | |
| 17-08-26 | Mon | 56.46 | -2.34 | 100.72k | -4.0% | |
| 14-08-26 | Fri | 58.8 | -2.03 | 41k | -3.3% | |
| 13-08-26 | Thu | 60.83 | 0.16 | 62.52k | 0.3% | |
| 12-08-26 | Wed | 60.67 | 0.67 | 131.15k | 1.1% | |
| 11-08-26 | Tue | 60 | -6.66 | 320.49k | -10.0% | |
| 10-08-26 | Mon | 66.66 | -7.4 | 626.17k | -10.0% | |
| 07-08-26 | Fri | 74.06 | 12.34 | 1.82m | 20.0% | |
| 06-08-26 | Thu | 61.72 | 10.21 | 268.11k | 19.8% | |
| 05-08-26 | Wed | 51.51 | 1.78 | 10.15k | 3.6% | |
| 04-08-26 | Tue | 49.73 | -0.24 | 5.34k | -0.5% | |
| 03-08-26 | Mon | 49.97 | 0.26 | 6.98k | 0.5% | |
| 31-07-26 | Fri | 49.71 | 0.45 | 11.1k | 0.9% | |
| 30-07-26 | Thu | 49.26 | -0.58 | 14.98k | -1.2% | |
| 29-07-26 | Wed | 49.84 | 0.53 | 1.83k | 1.1% | |
| 28-07-26 | Tue | 49.31 | -1.63 | 14.74k | -3.2% | |
| 27-07-26 | Mon | 50.94 | 0.31 | 9.92k | 0.6% | |
| 24-07-26 | Fri | 50.63 | 0.53 | 3.89k | 1.1% | |
| 23-07-26 | Thu | 50.1 | -1.09 | 13.45k | -2.1% | |
| 22-07-26 | Wed | 51.19 | 0.16 | 6.41k | 0.3% | |
| 21-07-26 | Tue | 51.03 | -0.62 | 11.34k | -1.2% | |
| 20-07-26 | Mon | 51.65 | -0.43 | 3.8k | -0.8% | |
| 17-07-26 | Fri | 52.08 | -0.61 | 10.92k | -1.2% | |
| 16-07-26 | Thu | 52.69 | 1.19 | 8.27k | 2.3% | |
| 15-07-26 | Wed | 51.5 | -0.38 | 4.71k | -0.7% | |
| 14-07-26 | Tue | 51.88 | -0.73 | 16.42k | -1.4% | |
| 13-07-26 | Mon | 52.61 | -0.09 | 6.94k | -0.2% | |
| 10-07-26 | Fri | 52.7 | 0.21 | 4.83k | 0.4% | |
| 09-07-26 | Thu | 52.49 | 0.41 | 8.12k | 0.8% | |
| 08-07-26 | Wed | 52.08 | -0.24 | 9.93k | -0.5% | |
| 07-07-26 | Tue | 52.32 | -0.56 | 6.04k | -1.1% | |
| 06-07-26 | Mon | 52.88 | -0.23 | 10.4k | -0.4% | |
| 03-07-26 | Fri | 53.11 | -0.31 | 4.28k | -0.6% | |
| 02-07-26 | Thu | 53.42 | -0.23 | 7.96k | -0.4% | |
| 01-07-26 | Wed | 53.65 | 1.08 | 5.06k | 2.1% | |
| 30-06-26 | Tue | 52.57 | -0.29 | 8.57k | -0.5% | |
| 29-06-26 | Mon | 52.86 | -0.33 | 1.8k | -0.6% | |
| 25-06-26 | Thu | 53.19 | -0.93 | 21.06k | -1.7% | |
| 24-06-26 | Wed | 54.12 | 0.95 | 11.77k | 1.8% | |
| 23-06-26 | Tue | 53.17 | -1.83 | 27.66k | -3.3% | |
| 22-06-26 | Mon | 55 | 0.9 | 19.23k | 1.7% | |
| 19-06-26 | Fri | 54.1 | -1.31 | 4.53k | -2.4% | |
| 18-06-26 | Thu | 55.41 | 1.45 | 5.86k | 2.7% | |
| 17-06-26 | Wed | 53.96 | 0.15 | 5.91k | 0.3% | |
| 16-06-26 | Tue | 53.81 | -0.74 | 8.8k | -1.4% | |
| 15-06-26 | Mon | 54.55 | 0.2 | 10.97k | 0.4% | |
| 12-06-26 | Fri | 54.35 | 0.99 | 6.02k | 1.9% | |
| 11-06-26 | Thu | 53.36 | -0.32 | 22.25k | -0.6% | |
| 10-06-26 | Wed | 53.68 | -0.02 | 2.24k | 0.0% | |
| 09-06-26 | Tue | 53.7 | -0.14 | 13.47k | -0.3% | |
| 08-06-26 | Mon | 53.84 | -2.07 | 3.88k | -3.7% | |
| 05-06-26 | Fri | 55.91 | -1.21 | 10.09k | -2.1% | |
| 04-06-26 | Thu | 57.12 | -0.36 | 7.72k | -0.6% | |
| 03-06-26 | Wed | 57.48 | 0.44 | 12.1k | 0.8% | |
| 02-06-26 | Tue | 57.04 | 0.6 | 10.63k | 1.1% | |
| 01-06-26 | Mon | 56.44 | 0.06 | 111.47k | 0.1% | |
| 29-05-26 | Fri | 56.38 | -0.24 | 101.23k | -0.4% | |
| 27-05-26 | Wed | 56.62 | 1.34 | 41.21k | 2.4% | |
| 26-05-26 | Tue | 55.28 | -1.15 | 10.82k | -2.0% | |
| 25-05-26 | Mon | 56.43 | 3.84 | 37.55k | 7.3% | |
| 22-05-26 | Fri | 52.59 | -0.57 | 854 | -1.1% | |
| 21-05-26 | Thu | 53.16 | 0.75 | 9.36k | 1.4% | |
| 20-05-26 | Wed | 52.41 | -0.19 | 3.8k | -0.4% | |
| 19-05-26 | Tue | 52.6 | -0.06 | 7.03k | -0.1% | |
| 18-05-26 | Mon | 52.66 | -0.84 | 7.01k | -1.6% | |
| 15-05-26 | Fri | 53.5 | -0.54 | 5.37k | -1.0% | |
| 14-05-26 | Thu | 54.04 | 0.44 | 13.47k | 0.8% | |
| 13-05-26 | Wed | 53.6 | 0.17 | 9.21k | 0.3% | |
| 12-05-26 | Tue | 53.43 | 0.04 | 26.55k | 0.1% | |
| 11-05-26 | Mon | 53.39 | -1.35 | 35.75k | -2.5% | |
| 08-05-26 | Fri | 54.74 | -2.6 | 47.92k | -4.5% | |
| 07-05-26 | Thu | 57.34 | 4.45 | 27.2k | 8.4% | |
| 06-05-26 | Wed | 52.89 | 0.54 | 18.46k | 1.0% | |
| 05-05-26 | Tue | 52.35 | -0.57 | 3.34k | -1.1% | |
| 04-05-26 | Mon | 52.92 | -0.63 | 8.73k | -1.2% | |
| 30-04-26 | Thu | 53.55 | -0.1 | 4.13k | -0.2% | |
| 29-04-26 | Wed | 53.65 | 0 | 7.99k | 0.0% | |
| 28-04-26 | Tue | 53.65 | -0.45 | 5.78k | -0.8% | |
| 27-04-26 | Mon | 54.1 | 1.4 | 10.37k | 2.7% | |
| 24-04-26 | Fri | 52.7 | -0.95 | 16.92k | -1.8% | |
| 23-04-26 | Thu | 53.65 | 0.45 | 24.74k | 0.8% | |
| 22-04-26 | Wed | 53.2 | -1.7 | 14.41k | -3.1% | |
| 21-04-26 | Tue | 54.9 | 0.35 | 15.32k | 0.6% | |
| 20-04-26 | Mon | 54.55 | #N/A | 4.32k | 124.0% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||