Sical Logistics Limited * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
09-09-2026
Wed		 BSE Sensex : 74,764.23
-813.35
-1.08%		 NSE Nifty 50 : 23,431.50
-203.60
-0.86%		 USD - INR
1 $ = Rs 95.13		 Find Stock
Share Price
in Google :		 Sical Logistics Limited MCap (aprox)
812.2 Crores		 Symbol :
SICALLOG		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.5% -1.5% 11.9% 26.4%   9.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-09-26 Wed 100.56 -1.29 14.32k -1.3%
08-09-26 Tue 101.85 -1.13 18.02k -1.1% Data Update : 7 PM
07-09-26 Mon 102.98 -4.35 21.48k -4.1% 09-09-26 : 100.56
04-09-26 Fri 107.33 -1.55 108.36k -1.4%
03-09-26 Thu 108.88 5.18 24.5k 5.0% Compared to  :
 31-08-26
101.03
02-09-26 Wed 103.7 4.93 24.25k 5.0%
01-09-26 Tue 98.77 -2.26 44.98k -2.2% 7 Days %
31-08-26 Mon 101.03 -3.65 37.7k -3.5% -0.5%
28-08-26 Fri 104.68 4.95 65.91k 5.0%  
27-08-26 Thu 99.73 -5.08 23.9k -4.8% Compared to  :
 10-08-26
102.07
26-08-26 Wed 104.81 4.44 94.88k 4.4%
25-08-26 Tue 100.37 -5.28 75.32k -5.0% 1 Month %
24-08-26 Mon 105.65 -5.56 68.61k -5.0% -1.5%
21-08-26 Fri 111.21 0.86 20.69k 0.8% .
20-08-26 Thu 110.35 0.5 19.64k 0.5% Compared to  :
 09-07-26
89.84
19-08-26 Wed 109.85 -1.8 22.17k -1.6%
18-08-26 Tue 111.65 1.7 20.01k 1.5% 2 Months %
17-08-26 Mon 109.95 -5.78 107.42k -5.0% 11.9%
14-08-26 Fri 115.73 -1.67 46.94k -1.4%  
13-08-26 Thu 117.4 5.59 93.98k 5.0% Compared to  :
 09-06-26
79.57
12-08-26 Wed 111.81 4.64 47.05k 4.3%
11-08-26 Tue 107.17 5.1 28.78k 5.0% 3 Months %
10-08-26 Mon 102.07 -0.49 23.33k -0.5% 26.4%
07-08-26 Fri 102.56 -1.29 30.93k -1.2%  
06-08-26 Thu 103.85 4.08 51.13k 4.1% Compared to  :
 09-03-26
05-08-26 Wed 99.77 -1.8 124.77k -1.8%
04-08-26 Tue 101.57 -5.34 13.55k -5.0% 6 Months %
03-08-26 Mon 106.91 -5.62 20.32k -5.0%  
31-07-26 Fri 112.53 -4.54 152.07k -3.9%  
30-07-26 Thu 117.07 5.57 101.79k 5.0% Compared to  :
 09-09-25
92.2
29-07-26 Wed 111.5 4.49 113.02k 4.2%
28-07-26 Tue 107.01 5.09 73.29k 5.0% 1 year %
27-07-26 Mon 101.92 4.85 52.17k 5.0% 9.1%
24-07-26 Fri 97.07 -0.42 37.75k -0.4%  
23-07-26 Thu 97.49 -1.77 62.15k -1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-07-26 Wed 99.26 0.81 247.12k 0.8%
21-07-26 Tue 98.45 3.92 46.78k 4.1%
20-07-26 Mon 94.53 2.49 73.24k 2.7%
17-07-26 Fri 92.04 -1.46 37.45k -1.6%
16-07-26 Thu 93.5 3.47 222.61k 3.9%
15-07-26 Wed 90.03 4.28 41.08k 5.0%
14-07-26 Tue 85.75 -2.57 14.25k -2.9%
13-07-26 Mon 88.32 -2.27 11.58k -2.5%
10-07-26 Fri 90.59 0.75 10.02k 0.8%
09-07-26 Thu 89.84 -0.14 11.33k -0.2%
08-07-26 Wed 89.98 -3.96 18.22k -4.2%
07-07-26 Tue 93.94 4.46 59.22k 5.0%
06-07-26 Mon 89.48 -3.77 35.12k -4.0%
03-07-26 Fri 93.25 0.16 66.83k 0.2%
02-07-26 Thu 93.09 -2.58 172.1k -2.7%
01-07-26 Wed 95.67   13.87k 5.0%
30-06-26 Tue        
29-06-26 Mon 91.12   744 -5.0%
25-06-26 Thu        
24-06-26 Wed        
23-06-26 Tue        
22-06-26 Mon        
19-06-26 Fri 95.91 -4.96 130.14k -4.9%
18-06-26 Thu 100.87 4.23 620.67k 4.4%
17-06-26 Wed 96.64 4.6 147.18k 5.0%
16-06-26 Tue 92.04 4.38 113.48k 5.0%
15-06-26 Mon 87.66 4.17 198.96k 5.0%
12-06-26 Fri 83.49 3.97 84.88k 5.0%
11-06-26 Thu 79.52 -0.09 28.54k -0.1%
10-06-26 Wed 79.61 0.04 153.72k 0.1%
09-06-26 Tue 79.57 3.72 233.13k 4.9%
08-06-26 Mon 75.85 3.61 9.68k 5.0%
05-06-26 Fri 72.24 3.44 9.29k 5.0%
04-06-26 Thu 68.8 3.27 48.52k 5.0%
03-06-26 Wed 65.53 0.89 69.82k 1.4%
02-06-26 Tue 64.64 -0.02 25.03k 0.0%
01-06-26 Mon 64.66 -0.9 99.7k -1.4%
29-05-26 Fri 65.56 0.73 40.85k 1.1%  
27-05-26 Wed 64.83 0.4 10.4k 0.6%  
26-05-26 Tue 64.43 -0.57 27.86k -0.9%  
25-05-26 Mon 65 1.22 34.19k 1.9%  
22-05-26 Fri 63.78 -1.07 9.38k -1.6%  
21-05-26 Thu 64.85 0.58 3.48k 0.9%  
20-05-26 Wed 64.27 -0.66 14.22k -1.0%  
19-05-26 Tue 64.93 1.49 5.53k 2.3%  
18-05-26 Mon 63.44 -0.91 4.14k -1.4%  
15-05-26 Fri 64.35 0 5.26k 0.0%  
14-05-26 Thu 64.35 0.19 3.32k 0.3%  
13-05-26 Wed 64.16 -0.36 9.86k -0.6%  
12-05-26 Tue 64.52 -1.98 18.58k -3.0%  
11-05-26 Mon 66.5 -0.18 17.2k -0.3%  
08-05-26 Fri 66.68 0.21 9.94k 0.3%  
07-05-26 Thu 66.47 -0.4 14.2k -0.6%  
06-05-26 Wed 66.87 0.12 11.77k 0.2%  
05-05-26 Tue 66.75 -0.95 10.05k -1.4%  
04-05-26 Mon 67.7 2.56 7.65k 3.9%  
30-04-26 Thu 65.14 -1.64 33.7k -2.5%  
29-04-26 Wed 66.78 -1.49 9.24k -2.2%  
28-04-26 Tue 68.27 -0.23 7.74k -0.3%  
27-04-26 Mon 68.5 -0.24 13.88k -0.3%  
24-04-26 Fri 68.74 0.63 18.95k 0.9%  
23-04-26 Thu 68.11 -0.66 5.4k -1.0%  
22-04-26 Wed 68.77 -0.23 12.57k -0.3%  
21-04-26 Tue 69 -1.5 26.78k -2.1%  
20-04-26 Mon 70.5 1.35 78.2k 2.0%  
17-04-26 Fri 69.15 3.05 109.98k 4.6%  
16-04-26 Thu 66.1 1.5 83.37k 2.3%  
15-04-26 Wed 64.6 0.11 17.74k 0.2%  
13-04-26 Mon 64.49 -0.43 11.62k -0.7%  
10-04-26 Fri 64.92 0.13 21.7k 0.2%  
09-04-26 Thu 64.79 0.35 16.83k 0.5%  
08-04-26 Wed 64.44 0.77 36.03k 1.2%  
07-04-26 Tue 63.67 -0.68 2.16k -1.1%  
06-04-26 Mon 64.35 1.35 10.52k 2.1%  
02-04-26 Thu 63 -1.5 11.6k -2.3%  
01-04-26 Wed 64.5 1.49 60.07k 2.4%  
30-03-26 Mon 63.01 -1.49 50.83k -2.3%  
27-03-26 Fri 64.5 -0.19 50.94k -0.3%  
25-03-26 Wed 64.69 0.68 81.36k 1.1%  
24-03-26 Tue 64.01 0.22 24.33k 0.3%  
23-03-26 Mon 63.79 -1.15 112.32k -1.8%  
20-03-26 Fri 64.94 0.72 74.9k 1.1%  
19-03-26 Thu 64.22 -1.18 4.39k -1.8%  
18-03-26 Wed 65.4 -0.23 11.15k -0.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 65.63 -0.39 7.99k -0.6%  
26-02-26 Thu 66.02 -3.16 19.14k -4.6%  
25-02-26 Wed 69.18 0.28 15.34k 0.4%  
24-02-26 Tue 68.9 -0.14 31.64k -0.2%  
23-02-26 Mon 69.04 -1.42 20.09k -2.0%  
20-02-26 Fri 70.46 -13.96 50.22k -16.5%  
19-02-26 Thu 84.42 -4.44 60.99k -5.0%  
18-02-26 Wed 88.86 -4.67 41.59k -5.0%  
17-02-26 Tue 93.53 1.66 47.44k 1.8%  
16-02-26 Mon 91.87 1.21 9.46k 1.3%  
13-02-26 Fri 90.66 1.55 13.77k 1.7%  
12-02-26 Thu 89.11 0.41 5.81k 0.5%  
11-02-26 Wed 88.7 -0.14 4.33k -0.2%  
10-02-26 Tue 88.84 -0.71 10.99k -0.8%  
09-02-26 Mon 89.55 -0.31 3.68k -0.3%  
06-02-26 Fri 89.86 -0.14 3.16k -0.2%  
05-02-26 Thu 90 -0.1 2.6k -0.1%  
04-02-26 Wed 90.1 1.12 6.78k 1.3%  
03-02-26 Tue 88.98 -1.95 6.91k -2.1%  
02-02-26 Mon 90.93 0.72 7.11k 0.8%  
01-02-26 Sun 90.21 -2.58 10.5k -2.8%  
30-01-26 Fri 92.79 -0.16 8.2k -0.2%  
29-01-26 Thu 92.95 3.04 4.86k 3.4%  
28-01-26 Wed 89.91 -3.33 7.47k -3.6%  
27-01-26 Tue 93.24 1.95 4.7k 2.1%  
23-01-26 Fri 91.29 -1.52 3.47k -1.6%  
22-01-26 Thu 92.81 -3.13 11.27k -3.3%  
21-01-26 Wed 95.94 -2.79 38.31k -2.8%  
20-01-26 Tue 98.73 4.7 9.68k 5.0%  
19-01-26 Mon 94.03 4.47 1.57k 5.0%  
16-01-26 Fri 89.56 4.26 1.47k 5.0%  
14-01-26 Wed 85.3 -1.53 7.51k -1.8%  
13-01-26 Tue 86.83 -0.97 8.17k -1.1%  
12-01-26 Mon 87.8 0 12.42k 0.0%  
09-01-26 Fri 87.8 2.82 16.84k 3.3%  
08-01-26 Thu 84.98 -0.48 9.42k -0.6%  
07-01-26 Wed 85.46 -3.94 6.82k -4.4%  
06-01-26 Tue 89.4 2.07 1.77k 2.4%  
05-01-26 Mon 87.33 0.18 1.73k 0.2%  
02-01-26 Fri 87.15 2.38 10.88k 2.8%  
01-01-26 Thu 84.77 -3.68 15.13k -4.2%  
31-12-25 Wed 88.45 -4.65 14.26k -5.0%  
30-12-25 Tue 93.1 -4.9 13.54k -5.0%  
29-12-25 Mon 98 -2.53 4.12k -2.5%  
26-12-25 Fri 100.53 2.53 2.66k 2.6%  
24-12-25 Wed 98 -1.91 1.24k -1.9%  
23-12-25 Tue 99.91 1.01 2.64k 1.0%  
22-12-25 Mon 98.9 2.84 10.07k 3.0%  
19-12-25 Fri 96.06 4.57 19.76k 5.0%  
18-12-25 Thu 91.49 -1.88 4.21k -2.0%  
17-12-25 Wed 93.37 -3.61 2.86k -3.7%  
16-12-25 Tue 96.98 3.27 10.24k 3.5%  
15-12-25 Mon 93.71 4.46 6.11k 5.0%  
12-12-25 Fri 89.25 4.25 24.29k 5.0%  
11-12-25 Thu 85 1.6 455 1.9%  
10-12-25 Wed 83.4 -4.39 3.19k -5.0%  
09-12-25 Tue 87.79 -0.21 1.2k -0.2%  
08-12-25 Mon 88 -0.03 2.02k 0.0%  
05-12-25 Fri 88.03 -0.96 12.43k -1.1%  
04-12-25 Thu 88.99 -0.93 4.7k -1.0%  
03-12-25 Wed 89.92 -1.08 24.32k -1.2%  
02-12-25 Tue 91 2.4 3.84k 2.7%  
01-12-25 Mon 88.6 -4.4 2.61k -4.7%  
28-11-25 Fri 93 -4.68 9.44k -4.8%  
27-11-25 Thu 97.68 4.62 9.73k 5.0%  
26-11-25 Wed 93.06 4.43 7.58k 5.0%  
25-11-25 Tue 88.63 -2.91 2.97k -3.2%  
24-11-25 Mon 91.54 1.9 531 2.1%  
21-11-25 Fri 89.64 -1.12 13.92k -1.2%  
20-11-25 Thu 90.76 -2.24 1.84k -2.4%  
19-11-25 Wed 93 1.01 5.85k 1.1%  
18-11-25 Tue 91.99 -1 3.01k -1.1%  
17-11-25 Mon 92.99 -0.37 10.04k -0.4%  
14-11-25 Fri 93.36 1.99 2.28k 2.2%  
13-11-25 Thu 91.37 -3.67 1.14k -3.9%  
12-11-25 Wed 95.04 -4.86 2.97k -4.9%  
11-11-25 Tue 99.9 -1.43 1.45k -1.4%  
10-11-25 Mon 101.33 4.82 14.81k 5.0%  
07-11-25 Fri 96.51 4.59 3.6k 5.0%  
06-11-25 Thu 91.92 #N/A 1.26k 5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 87.55 #N/A 7.81k -4.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 92 #N/A 2.59k -1.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 93.78 #N/A 4.72k -5.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 98.72 #N/A 7.43k -5.0%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 103.92 #N/A 50 -5.0%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 109.39 -5.76 10.87k -5.0%  
25-09-25 Thu 115.15 5.41 11.4k 4.9%  
24-09-25 Wed 109.74 5.22 5k 5.0%  
23-09-25 Tue 104.52 4.97 5.43k 5.0%  
22-09-25 Mon 99.55 4.74 5.03k 5.0%  
19-09-25 Fri 94.81 3.88 6.44k 4.3%  
18-09-25 Thu 90.93 -3.55 2.14k -3.8%  
17-09-25 Wed 94.48 4.48 4.82k 5.0%  
16-09-25 Tue 90 -0.27 1.14k -0.3%  
15-09-25 Mon 90.27 -1.4 3.43k -1.5%  
12-09-25 Fri 91.67 -0.58 1.92k -0.6%  
11-09-25 Thu 92.25 -2.55 1.5k -2.7%  
10-09-25 Wed 94.8 2.6 1.12k 2.8%  
09-09-25 Tue 92.2 -0.03 6.44k 0.0%  
08-09-25 Mon 92.23 -3.43 1.88k -3.6%